iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
10,197 |
10,197 |
10,188.45 |
10,197 |
10,197 |
+1.5 (+0.01%)
|
483 |
| 26 Feb 2024 |
GBX |
10,195.5 |
10,195.5 |
10,195.5 |
10,195.5 |
10,195.5 |
-11.5 (-0.11%)
|
837 |
| 23 Feb 2024 |
GBX |
10,175 |
10,207 |
10,170.6 |
10,207 |
10,207 |
-11 (-0.11%)
|
2,050 |
| 22 Feb 2024 |
GBX |
10,184 |
10,218 |
10,184 |
10,218 |
10,218 |
-31.5 (-0.31%)
|
122 |
| 21 Feb 2024 |
GBX |
10,249.5 |
10,249.5 |
10,249.5 |
10,249.5 |
10,249.5 |
-1 (-0.01%)
|
963 |
| 20 Feb 2024 |
GBX |
10,250.5 |
10,250.5 |
10,250.5 |
10,250.5 |
10,250.5 |
-17 (-0.17%)
|
805 |
| 19 Feb 2024 |
GBX |
10,245.64 |
10,267.5 |
10,245.64 |
10,267.5 |
10,267.5 |
+7.5 (+0.07%)
|
104 |
| 16 Feb 2024 |
GBX |
10,280 |
10,289.64 |
10,260 |
10,260 |
10,260 |
-40.5 (-0.39%)
|
703 |
| 15 Feb 2024 |
GBX |
10,300.5 |
10,300.5 |
10,300.5 |
10,300.5 |
10,300.5 |
-7.5 (-0.07%)
|
51 |
| 14 Feb 2024 |
GBX |
10,281 |
10,308 |
10,281 |
10,308 |
10,308 |
+41 (+0.40%)
|
1,055 |
| 13 Feb 2024 |
GBX |
10,273.47 |
10,273.47 |
10,267 |
10,267 |
10,267 |
-25.5 (-0.25%)
|
91 |
| 12 Feb 2024 |
GBX |
10,305.59 |
10,305.59 |
10,292.5 |
10,292.5 |
10,292.5 |
+6.5 (+0.06%)
|
2,526 |
| 9 Feb 2024 |
GBX |
10,315 |
10,315 |
10,285.7 |
10,286 |
10,286 |
-34.5 (-0.33%)
|
167 |
| 8 Feb 2024 |
GBX |
10,328 |
10,330.25 |
10,320.5 |
10,320.5 |
10,320.5 |
-18.5 (-0.18%)
|
869 |
| 7 Feb 2024 |
GBX |
10,339 |
10,339 |
10,339 |
10,339 |
10,339 |
-17.5 (-0.17%)
|
20 |
| 6 Feb 2024 |
GBX |
10,352.3 |
10,356.5 |
10,352.3 |
10,356.5 |
10,356.5 |
-19.5 (-0.19%)
|
1,016 |
| 5 Feb 2024 |
GBX |
10,376 |
10,376 |
10,376 |
10,376 |
10,376 |
+37.5 (+0.36%)
|
2,309 |
| 2 Feb 2024 |
GBX |
10,338.5 |
10,338.5 |
10,338.5 |
10,338.5 |
10,338.5 |
-43.5 (-0.42%)
|
46 |
| 1 Feb 2024 |
GBX |
10,382 |
10,382 |
10,382 |
10,382 |
10,382 |
+50 (+0.48%)
|
887 |
| 31 Jan 2024 |
GBX |
10,315 |
10,332 |
10,315 |
10,332 |
10,332 |
+23.5 (+0.23%)
|
1,838 |
| 30 Jan 2024 |
GBX |
10,317 |
10,317 |
10,308.5 |
10,308.5 |
10,308.5 |
+13.5 (+0.13%)
|
1,890 |
| 29 Jan 2024 |
GBX |
10,294 |
10,295 |
10,292.25 |
10,295 |
10,295 |
+46 (+0.45%)
|
1,627 |
| 26 Jan 2024 |
GBX |
10,236.84 |
10,249 |
10,236.84 |
10,249 |
10,249 |
-18.5 (-0.18%)
|
1,467 |
| 25 Jan 2024 |
GBX |
10,235 |
10,267.5 |
10,218 |
10,267.5 |
10,267.5 |
+46 (+0.45%)
|
460 |
| 24 Jan 2024 |
GBX |
10,221.5 |
10,221.5 |
10,221.5 |
10,221.5 |
10,221.5 |
-59.5 (-0.58%)
|
271 |
| 23 Jan 2024 |
GBX |
10,247 |
10,281 |
10,231.7 |
10,281 |
10,281 |
+24.5 (+0.24%)
|
2,957 |
| 22 Jan 2024 |
GBX |
10,251 |
10,259 |
10,251 |
10,256.5 |
10,256.5 |
-11 (-0.11%)
|
361 |
| 19 Jan 2024 |
GBX |
10,267.5 |
10,267.5 |
10,267.5 |
10,267.5 |
10,267.5 |
-7.5 (-0.07%)
|
19 |
| 18 Jan 2024 |
GBX |
10,303 |
10,303 |
10,275 |
10,275 |
10,275 |
-27 (-0.26%)
|
16 |
| 17 Jan 2024 |
GBX |
10,303 |
10,303 |
10,302 |
10,302 |
10,302 |
-32 (-0.31%)
|
16 |
