iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
10,347 |
10,347 |
10,334 |
10,334 |
10,334 |
+25 (+0.24%)
|
52 |
| 15 Jan 2024 |
GBX |
10,297 |
10,309 |
10,297 |
10,309 |
10,309 |
+10 (+0.10%)
|
1,361 |
| 12 Jan 2024 |
GBX |
10,299 |
10,299 |
10,299 |
10,299 |
10,299 |
+19.5 (+0.19%)
|
635 |
| 11 Jan 2024 |
GBX |
10,238 |
10,279.5 |
10,238 |
10,279.5 |
10,279.5 |
+20.5 (+0.20%)
|
156 |
| 10 Jan 2024 |
GBX |
10,238 |
10,259 |
10,238 |
10,259 |
10,259 |
-6.5 (-0.06%)
|
156 |
| 9 Jan 2024 |
GBX |
10,238 |
10,265.5 |
10,238 |
10,265.5 |
10,265.5 |
+20.5 (+0.20%)
|
156 |
| 8 Jan 2024 |
GBX |
10,267 |
10,267 |
10,245 |
10,245 |
10,245 |
-5.5 (-0.05%)
|
52 |
| 5 Jan 2024 |
GBX |
10,250.5 |
10,250.5 |
10,250.5 |
10,250.5 |
10,250.5 |
-28.5 (-0.28%)
|
242 |
| 4 Jan 2024 |
GBX |
10,279 |
10,279 |
10,279 |
10,279 |
10,279 |
-52 (-0.50%)
|
48 |
| 3 Jan 2024 |
GBX |
10,330 |
10,331 |
10,323 |
10,331 |
10,331 |
-24.5 (-0.24%)
|
862 |
| 2 Jan 2024 |
GBX |
10,322.62 |
10,360 |
10,322.62 |
10,355.5 |
10,355.5 |
+81 (+0.79%)
|
336 |
| 29 Dec 2023 |
GBX |
10,274.5 |
10,274.5 |
10,274.5 |
10,274.5 |
10,274.5 |
-13.5 (-0.13%)
|
120 |
| 28 Dec 2023 |
GBX |
10,251 |
10,288 |
10,251 |
10,288 |
10,288 |
+43.5 (+0.42%)
|
215 |
| 27 Dec 2023 |
GBX |
10,289 |
10,289 |
10,244.5 |
10,244.5 |
10,244.5 |
-42 (-0.41%)
|
100 |
| 22 Dec 2023 |
GBX |
10,333 |
10,343 |
10,286.5 |
10,286.5 |
10,286.5 |
-56.5 (-0.55%)
|
252 |
| 21 Dec 2023 |
GBX |
10,333 |
10,343 |
10,333 |
10,343 |
10,343 |
+45 (+0.44%)
|
252 |
| 20 Dec 2023 |
GBX |
10,337 |
10,337 |
10,298 |
10,298 |
10,298 |
+70 (+0.68%)
|
573 |
| 19 Dec 2023 |
GBX |
10,296 |
10,296 |
10,228 |
10,228 |
10,228 |
-67 (-0.65%)
|
465 |
| 18 Dec 2023 |
GBX |
10,283 |
10,295 |
10,283 |
10,295 |
10,295 |
+14 (+0.14%)
|
439 |
| 15 Dec 2023 |
GBX |
10,234 |
10,281 |
10,234 |
10,281 |
10,281 |
+46 (+0.45%)
|
2,356 |
| 14 Dec 2023 |
GBX |
10,239 |
10,249.62 |
10,235 |
10,235 |
10,235 |
-48 (-0.47%)
|
859 |
| 13 Dec 2023 |
GBX |
10,276 |
10,293.2 |
10,273.43 |
10,283 |
10,283 |
+42 (+0.41%)
|
320 |
| 12 Dec 2023 |
GBX |
10,246 |
10,246 |
10,234 |
10,241 |
10,241 |
+22 (+0.22%)
|
1,016 |
| 11 Dec 2023 |
GBX |
10,206.7 |
10,219 |
10,206.7 |
10,219 |
10,219 |
-21 (-0.21%)
|
4 |
| 8 Dec 2023 |
GBX |
10,235 |
10,242 |
10,234 |
10,240 |
10,240 |
-29 (-0.28%)
|
99 |
| 7 Dec 2023 |
GBX |
10,245 |
10,269 |
10,244.28 |
10,269 |
10,269 |
+25 (+0.24%)
|
1,948 |
| 6 Dec 2023 |
GBX |
10,225.78 |
10,244 |
10,225.78 |
10,244 |
10,244 |
+17.5 (+0.17%)
|
20 |
| 5 Dec 2023 |
GBX |
10,150 |
10,226.5 |
10,145 |
10,226.5 |
10,226.5 |
+58 (+0.57%)
|
355 |
| 4 Dec 2023 |
GBX |
10,150 |
10,168.5 |
10,145 |
10,168.5 |
10,168.5 |
+23 (+0.23%)
|
355 |
| 1 Dec 2023 |
GBX |
10,152 |
10,152 |
10,145.5 |
10,145.5 |
10,145.5 |
+7.5 (+0.07%)
|
1,158 |
