iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2014 |
GBX |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
+23 (+0.33%)
|
0 |
9 Apr 2014 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-6 (-0.09%)
|
0 |
8 Apr 2014 |
GBX |
6,957.5 |
6,957.5 |
6,957.5 |
6,957.5 |
6,957.5 |
-64 (-0.91%)
|
0 |
7 Apr 2014 |
GBX |
7,021.5 |
7,021.5 |
7,021.5 |
7,021.5 |
7,021.5 |
+7 (+0.10%)
|
0 |
4 Apr 2014 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
+20 (+0.29%)
|
0 |
3 Apr 2014 |
GBX |
6,994.5 |
6,994.5 |
6,994.5 |
6,994.5 |
6,994.5 |
+22 (+0.32%)
|
0 |
2 Apr 2014 |
GBX |
6,972.5 |
6,972.5 |
6,972.5 |
6,972.5 |
6,972.5 |
-10 (-0.14%)
|
0 |
1 Apr 2014 |
GBX |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
+11.5 (+0.16%)
|
0 |
31 Mar 2014 |
GBX |
6,971 |
6,971 |
6,971 |
6,971 |
6,971 |
-14 (-0.20%)
|
0 |
28 Mar 2014 |
GBX |
6,985 |
6,985 |
6,985 |
6,985 |
6,985 |
-18 (-0.26%)
|
0 |
27 Mar 2014 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-12.5 (-0.18%)
|
0 |
26 Mar 2014 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
-23.5 (-0.33%)
|
0 |
25 Mar 2014 |
GBX |
7,039 |
7,039 |
7,039 |
7,039 |
7,039 |
-3 (-0.04%)
|
0 |
24 Mar 2014 |
GBX |
7,042 |
7,042 |
7,042 |
7,042 |
7,042 |
-5.5 (-0.08%)
|
0 |
21 Mar 2014 |
GBX |
7,047.5 |
7,047.5 |
7,047.5 |
7,047.5 |
7,047.5 |
+11.5 (+0.16%)
|
0 |
20 Mar 2014 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
+9 (+0.13%)
|
0 |
19 Mar 2014 |
GBX |
7,032 |
7,032 |
7,027 |
7,027 |
7,027 |
-34 (-0.48%)
|
145 |
18 Mar 2014 |
GBX |
7,061 |
7,061 |
7,061 |
7,061 |
7,061 |
+34 (+0.48%)
|
0 |
17 Mar 2014 |
GBX |
7,027 |
7,027 |
7,027 |
7,027 |
7,027 |
-15 (-0.21%)
|
0 |
14 Mar 2014 |
GBX |
7,042 |
7,042 |
7,042 |
7,042 |
7,042 |
+25 (+0.36%)
|
0 |
13 Mar 2014 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
-8 (-0.11%)
|
0 |
12 Mar 2014 |
GBX |
7,025 |
7,025 |
7,025 |
7,025 |
7,025 |
+16 (+0.23%)
|
0 |
11 Mar 2014 |
GBX |
7,009 |
7,009 |
7,009 |
7,009 |
7,009 |
+2 (+0.03%)
|
0 |
10 Mar 2014 |
GBX |
7,007 |
7,007 |
7,007 |
7,007 |
7,007 |
+41.5 (+0.60%)
|
0 |
7 Mar 2014 |
GBX |
6,965.5 |
6,965.5 |
6,965.5 |
6,965.5 |
6,965.5 |
-11.5 (-0.16%)
|
0 |
6 Mar 2014 |
GBX |
6,977 |
6,977 |
6,977 |
6,977 |
6,977 |
-16 (-0.23%)
|
0 |
5 Mar 2014 |
GBX |
7,016 |
7,016 |
6,993 |
6,993 |
6,993 |
-29 (-0.41%)
|
155 |
4 Mar 2014 |
GBX |
7,024 |
7,024 |
7,017.9 |
7,022 |
7,022 |
+7 (+0.10%)
|
142 |
3 Mar 2014 |
GBX |
7,015 |
7,015 |
7,015 |
7,015 |
7,015 |
+32 (+0.46%)
|
0 |
28 Feb 2014 |
GBX |
6,983 |
6,983 |
6,983 |
6,983 |
6,983 |
-38 (-0.54%)
|
0 |