iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2013 |
GBX |
7,128 |
7,128 |
7,128 |
7,128 |
7,128 |
-6.5 (-0.09%)
|
0 |
29 Nov 2013 |
GBX |
7,134.5 |
7,134.5 |
7,134.5 |
7,134.5 |
7,134.5 |
-12.5 (-0.17%)
|
0 |
28 Nov 2013 |
GBX |
7,147 |
7,147 |
7,147 |
7,147 |
7,147 |
-28 (-0.39%)
|
0 |
27 Nov 2013 |
GBX |
7,175 |
7,175 |
7,175 |
7,175 |
7,175 |
-59 (-0.82%)
|
0 |
26 Nov 2013 |
GBX |
7,234 |
7,234 |
7,234 |
7,234 |
7,234 |
-11 (-0.15%)
|
0 |
25 Nov 2013 |
GBX |
7,245 |
7,245 |
7,245 |
7,245 |
7,245 |
+36 (+0.50%)
|
0 |
22 Nov 2013 |
GBX |
7,209 |
7,209 |
7,209 |
7,209 |
7,209 |
-19 (-0.26%)
|
0 |
21 Nov 2013 |
GBX |
7,228 |
7,228 |
7,228 |
7,228 |
7,228 |
-16 (-0.22%)
|
0 |
20 Nov 2013 |
GBX |
7,244 |
7,244 |
7,244 |
7,244 |
7,244 |
-15 (-0.21%)
|
0 |
19 Nov 2013 |
GBX |
7,259 |
7,259 |
7,259 |
7,259 |
7,259 |
-6 (-0.08%)
|
0 |
18 Nov 2013 |
GBX |
7,265 |
7,265 |
7,265 |
7,265 |
7,265 |
+9 (+0.12%)
|
0 |
15 Nov 2013 |
GBX |
7,256 |
7,256 |
7,256 |
7,256 |
7,256 |
-11.5 (-0.16%)
|
0 |
14 Nov 2013 |
GBX |
7,267.5 |
7,267.5 |
7,267.5 |
7,267.5 |
7,267.5 |
-8.5 (-0.12%)
|
0 |
13 Nov 2013 |
GBX |
7,276 |
7,276 |
7,276 |
7,276 |
7,276 |
-31.5 (-0.43%)
|
0 |
12 Nov 2013 |
GBX |
7,307.5 |
7,307.5 |
7,307.5 |
7,307.5 |
7,307.5 |
+19 (+0.26%)
|
0 |
11 Nov 2013 |
GBX |
7,288.5 |
7,288.5 |
7,288.5 |
7,288.5 |
7,288.5 |
+2 (+0.03%)
|
0 |
8 Nov 2013 |
GBX |
7,286.5 |
7,286.5 |
7,286.5 |
7,286.5 |
7,286.5 |
+7.5 (+0.10%)
|
0 |
7 Nov 2013 |
GBX |
7,279 |
7,279 |
7,279 |
7,279 |
7,279 |
+7 (+0.10%)
|
0 |
6 Nov 2013 |
GBX |
7,272 |
7,272 |
7,272 |
7,272 |
7,272 |
+10 (+0.14%)
|
0 |
5 Nov 2013 |
GBX |
7,262 |
7,262 |
7,262 |
7,262 |
7,262 |
-56 (-0.77%)
|
0 |
4 Nov 2013 |
GBX |
7,318 |
7,318 |
7,318 |
7,318 |
7,318 |
-15.5 (-0.21%)
|
0 |
1 Nov 2013 |
GBX |
7,333.5 |
7,333.5 |
7,333.5 |
7,333.5 |
7,333.5 |
+53.5 (+0.73%)
|
0 |
31 Oct 2013 |
GBX |
7,280 |
7,280 |
7,280 |
7,280 |
7,280 |
-16 (-0.22%)
|
0 |
30 Oct 2013 |
GBX |
7,296 |
7,296 |
7,296 |
7,296 |
7,296 |
0.0 (0.0%)
|
0 |
29 Oct 2013 |
GBX |
7,296 |
7,296 |
7,296 |
7,296 |
7,296 |
+45 (+0.62%)
|
0 |
28 Oct 2013 |
GBX |
7,251 |
7,251 |
7,251 |
7,251 |
7,251 |
+12 (+0.17%)
|
0 |
25 Oct 2013 |
GBX |
7,239 |
7,239 |
7,239 |
7,239 |
7,239 |
+7 (+0.10%)
|
0 |
24 Oct 2013 |
GBX |
7,232 |
7,232 |
7,232 |
7,232 |
7,232 |
-12 (-0.17%)
|
0 |
23 Oct 2013 |
GBX |
7,244 |
7,244 |
7,244 |
7,244 |
7,244 |
+31 (+0.43%)
|
0 |
22 Oct 2013 |
GBX |
7,213 |
7,213 |
7,213 |
7,213 |
7,213 |
-7 (-0.10%)
|
0 |