iShares $ Treasury Bond 3-7yr Recent Share Price (LSE:CU71)

LSE:CU71 - iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) iShares $ Treasury Bond 3-7yr
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	GBX	7,731.5	7,731.5	7,731.5	7,731.5	7,731.5	+10 (+0.13%)	0
30 May 2013	GBX	7,721.5	7,721.5	7,721.5	7,721.5	7,721.5	-34 (-0.44%)	0
29 May 2013	GBX	7,755.5	7,755.5	7,755.5	7,755.5	7,755.5	-52 (-0.67%)	0
28 May 2013	GBX	7,807.5	7,807.5	7,807.5	7,807.5	7,807.5	+11 (+0.14%)	0
24 May 2013	GBX	7,796.5	7,796.5	7,796.5	7,796.5	7,796.5	-12 (-0.15%)	0
23 May 2013	GBX	7,808.5	7,808.5	7,808.5	7,808.5	7,808.5	-44 (-0.56%)	0
22 May 2013	GBX	7,852.5	7,852.5	7,852.5	7,852.5	7,852.5	+54 (+0.69%)	0
21 May 2013	GBX	7,798.5	7,798.5	7,798.5	7,798.5	7,798.5	+40 (+0.52%)	0
20 May 2013	GBX	7,758.5	7,758.5	7,758.5	7,758.5	7,758.5	-37 (-0.47%)	0
17 May 2013	GBX	7,795.5	7,795.5	7,795.5	7,795.5	7,795.5	+55.5 (+0.72%)	0
16 May 2013	GBX	7,740	7,740	7,740	7,740	7,740	-28.5 (-0.37%)	0
15 May 2013	GBX	7,768.5	7,768.5	7,768.5	7,768.5	7,768.5	+17 (+0.22%)	0
14 May 2013	GBX	7,751.5	7,751.5	7,751.5	7,751.5	7,751.5	+26 (+0.34%)	0
13 May 2013	GBX	7,725.5	7,725.5	7,725.5	7,725.5	7,725.5	+67.5 (+0.88%)	0
9 May 2013	GBX	7,658	7,658	7,628	7,658	7,658	-148 (-1.90%)	70
28 Mar 2013	GBX	7,806	7,832	7,806	7,806	7,806	+53 (+0.68%)	10
22 Mar 2013	GBX	7,753	7,775	7,753	7,753	7,753	+346 (+4.67%)	110
23 Nov 2012	GBX	7,407	7,407	7,407	7,407	7,407	+10 (+0.14%)	1,000
29 Oct 2012	GBX	7,397	7,397	7,397	7,397	7,397	+137 (+1.89%)	27
11 May 2012	GBX	7,260	7,260	7,260	7,260	7,260	+55 (+0.76%)	27
14 Oct 2011	GBX	7,239	7,239	7,205	7,205	7,205	+118 (+1.67%)	793
31 Aug 2011	GBX	7,087	7,087	7,087	7,087	7,087	+149 (+2.15%)	7
5 Aug 2011	GBX	6,938	6,938	6,938	6,938	6,938	+159 (+2.35%)	2,007
19 May 2011	GBX	6,779	6,796.99	6,779	6,779	6,779	+171 (+2.59%)	376
10 Feb 2011	GBX	6,608	6,608	6,608	6,608	6,608	-403 (-5.75%)	1,000
15 Sep 2010	GBX	7,011	7,011	7,011	7,011	7,011	0.0 (0.0%)	1,000

First
89
90
91
92
93
94
Last

Unicorn Response |