iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBX |
10,316 |
10,318.5 |
10,298 |
10,318.5 |
10,318.5 |
-40.5 (-0.39%)
|
333 |
| 28 Jun 2024 |
GBX |
10,364 |
10,374.02 |
10,359 |
10,359 |
10,359 |
-14 (-0.13%)
|
108 |
| 27 Jun 2024 |
GBX |
10,361 |
10,373 |
10,352.4 |
10,373 |
10,373 |
+0.5 (+0.0%)
|
83 |
| 26 Jun 2024 |
GBX |
10,359 |
10,372.5 |
10,341.76 |
10,372.5 |
10,372.5 |
+20.5 (+0.20%)
|
1,554 |
| 25 Jun 2024 |
GBX |
10,359 |
10,359 |
10,341.61 |
10,352 |
10,352 |
+10 (+0.10%)
|
381 |
| 24 Jun 2024 |
GBX |
10,387 |
10,387 |
10,335 |
10,342 |
10,342 |
-53 (-0.51%)
|
850 |
| 21 Jun 2024 |
GBX |
10,395 |
10,395 |
10,395 |
10,395 |
10,395 |
+46 (+0.44%)
|
152 |
| 20 Jun 2024 |
GBX |
10,333 |
10,349 |
10,327.3 |
10,349 |
10,349 |
+28.5 (+0.28%)
|
102 |
| 19 Jun 2024 |
GBX |
10,317 |
10,320.5 |
10,317 |
10,320.5 |
10,320.5 |
-25.5 (-0.25%)
|
5 |
| 18 Jun 2024 |
GBX |
10,357.5609 |
10,357.5609 |
10,335.221 |
10,346 |
10,346 |
+19.5 (+0.19%)
|
1,213 |
| 17 Jun 2024 |
GBX |
10,357.56 |
10,357.56 |
10,326.5 |
10,326.5 |
10,326.5 |
-31.5 (-0.30%)
|
1,213 |
| 14 Jun 2024 |
GBX |
10,376 |
10,376 |
10,319.15 |
10,358 |
10,358 |
+71 (+0.69%)
|
432 |
| 13 Jun 2024 |
GBX |
10,256 |
10,287 |
10,252.85 |
10,287 |
10,287 |
+69.5 (+0.68%)
|
304 |
| 12 Jun 2024 |
GBX |
10,207 |
10,220 |
10,187.55 |
10,217.5 |
10,217.5 |
-4.5 (-0.04%)
|
174 |
| 11 Jun 2024 |
GBX |
10,218.08 |
10,222 |
10,205.06 |
10,222 |
10,222 |
+12 (+0.12%)
|
136 |
| 10 Jun 2024 |
GBX |
10,228 |
10,231 |
10,210 |
10,210 |
10,210 |
-15.5 (-0.15%)
|
853 |
| 7 Jun 2024 |
GBX |
10,228 |
10,231 |
10,214 |
10,225.5 |
10,225.5 |
-9.5 (-0.09%)
|
853 |
| 6 Jun 2024 |
GBX |
10,226.47 |
10,240.39 |
10,220.35 |
10,235 |
10,235 |
-15 (-0.15%)
|
85 |
| 5 Jun 2024 |
GBX |
10,228 |
10,250 |
10,228 |
10,250 |
10,250 |
+44 (+0.43%)
|
16 |
| 4 Jun 2024 |
GBX |
10,174 |
10,218 |
10,174 |
10,206 |
10,206 |
+35 (+0.34%)
|
56 |
| 3 Jun 2024 |
GBX |
10,208 |
10,211 |
10,169 |
10,171 |
10,171 |
-11.5 (-0.11%)
|
109 |
| 31 May 2024 |
GBX |
10,155 |
10,182.5 |
10,154 |
10,182.5 |
10,182.5 |
+37 (+0.36%)
|
30 |
| 30 May 2024 |
GBX |
10,168 |
10,168 |
10,145.5 |
10,145.5 |
10,145.5 |
+10 (+0.10%)
|
12 |
| 29 May 2024 |
GBX |
10,120.84 |
10,135.5 |
10,120.84 |
10,135.5 |
10,135.5 |
+6 (+0.06%)
|
20 |
| 28 May 2024 |
GBX |
10,143 |
10,148.63 |
10,129 |
10,129.5 |
10,129.5 |
-27.5 (-0.27%)
|
312 |
| 24 May 2024 |
GBX |
10,171 |
10,171 |
10,157 |
10,157 |
10,157 |
-23 (-0.23%)
|
1,591 |
| 23 May 2024 |
GBX |
10,211 |
10,211 |
10,179 |
10,180 |
10,180 |
-21 (-0.21%)
|
114 |
| 22 May 2024 |
GBX |
10,181 |
10,204 |
10,176 |
10,201 |
10,201 |
-10.5 (-0.10%)
|
3,572 |
| 21 May 2024 |
GBX |
10,203 |
10,212.76 |
10,202 |
10,211.5 |
10,211.5 |
+4 (+0.04%)
|
613 |
| 20 May 2024 |
GBX |
10,228 |
10,228 |
10,207.5 |
10,207.5 |
10,207.5 |
-24.5 (-0.24%)
|
11 |
