iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
10,106.63 |
10,115.5 |
10,106.63 |
10,115.5 |
10,115.5 |
+44.5 (+0.44%)
|
5 |
| 6 Sep 2023 |
GBX |
10,055 |
10,079 |
10,055 |
10,071 |
10,071 |
+19.5 (+0.19%)
|
638 |
| 5 Sep 2023 |
GBX |
10,022 |
10,051.5 |
10,019.625 |
10,051.5 |
10,051.5 |
+27 (+0.27%)
|
40 |
| 4 Sep 2023 |
GBX |
10,019.63 |
10,024.5 |
10,019.63 |
10,024.5 |
10,024.5 |
-25.5 (-0.25%)
|
40 |
| 1 Sep 2023 |
GBX |
10,022 |
10,050 |
10,009.63 |
10,050 |
10,050 |
+37.5 (+0.37%)
|
542 |
| 31 Aug 2023 |
GBX |
10,007 |
10,017 |
10,007 |
10,012.5 |
10,012.5 |
+45.5 (+0.46%)
|
962 |
| 30 Aug 2023 |
GBX |
9,994.25 |
9,994.25 |
9,967 |
9,967 |
9,967 |
-70 (-0.70%)
|
35 |
| 29 Aug 2023 |
GBX |
9,978 |
10,037 |
9,978 |
10,037 |
10,037 |
+29.5 (+0.29%)
|
21 |
| 25 Aug 2023 |
GBX |
9,978 |
10,007.5 |
9,978 |
10,007.5 |
10,007.5 |
+24.5 (+0.25%)
|
21 |
| 24 Aug 2023 |
GBX |
9,954 |
9,983 |
9,954 |
9,983 |
9,983 |
+51 (+0.51%)
|
270 |
| 23 Aug 2023 |
GBX |
9,968 |
9,968 |
9,859.55 |
9,932 |
9,932 |
+68 (+0.69%)
|
811 |
| 22 Aug 2023 |
GBX |
9,864 |
9,864 |
9,864 |
9,864 |
9,864 |
-5 (-0.05%)
|
0 |
| 21 Aug 2023 |
GBX |
9,893.625 |
9,893.625 |
9,869 |
9,869 |
9,869 |
-39 (-0.39%)
|
100 |
| 18 Aug 2023 |
GBX |
9,908 |
9,908 |
9,908 |
9,908 |
9,908 |
+39 (+0.40%)
|
112 |
| 17 Aug 2023 |
GBX |
9,870.625 |
9,870.625 |
9,869 |
9,869 |
9,869 |
-28 (-0.28%)
|
108 |
| 16 Aug 2023 |
GBX |
9,907 |
9,911.2 |
9,897 |
9,897 |
9,897 |
-20.5 (-0.21%)
|
1,097 |
| 15 Aug 2023 |
GBX |
9,928 |
9,928 |
9,914.475 |
9,917.5 |
9,917.5 |
-31 (-0.31%)
|
534 |
| 14 Aug 2023 |
GBX |
9,966 |
9,988.183 |
9,948.5 |
9,948.5 |
9,948.5 |
-15 (-0.15%)
|
7,200 |
| 11 Aug 2023 |
GBX |
9,966 |
9,978 |
9,963 |
9,963.5 |
9,963.5 |
-35 (-0.35%)
|
7,200 |
| 10 Aug 2023 |
GBX |
9,987.7 |
9,998.5 |
9,987.7 |
9,998.5 |
9,998.5 |
-23 (-0.23%)
|
424 |
| 9 Aug 2023 |
GBX |
10,006 |
10,021.5 |
9,990.7 |
10,021.5 |
10,021.5 |
+15.5 (+0.15%)
|
1,256 |
| 8 Aug 2023 |
GBX |
10,031 |
10,039.62 |
9,995.2 |
10,006 |
10,006 |
+54 (+0.54%)
|
169 |
| 7 Aug 2023 |
GBX |
9,973 |
9,973 |
9,952 |
9,952 |
9,952 |
+16 (+0.16%)
|
651 |
| 4 Aug 2023 |
GBX |
9,925 |
9,947 |
9,925 |
9,936 |
9,936 |
-5 (-0.05%)
|
378 |
| 3 Aug 2023 |
GBX |
9,946 |
9,966.65 |
9,941 |
9,941 |
9,941 |
-6 (-0.06%)
|
343 |
| 2 Aug 2023 |
GBX |
9,934 |
9,960.625 |
9,915 |
9,947 |
9,947 |
+12.5 (+0.13%)
|
978 |
| 1 Aug 2023 |
GBX |
9,901.25 |
9,934.5 |
9,901.25 |
9,934.5 |
9,934.5 |
+61.5 (+0.62%)
|
98 |
| 31 Jul 2023 |
GBX |
9,852 |
9,881.7 |
9,852 |
9,873 |
9,873 |
+2.5 (+0.03%)
|
8,183 |
| 28 Jul 2023 |
GBX |
9,903 |
9,903 |
9,864 |
9,870.5 |
9,870.5 |
+9 (+0.09%)
|
211 |
| 27 Jul 2023 |
GBX |
9,812 |
9,861.5 |
9,812 |
9,861.5 |
9,861.5 |
+37.5 (+0.38%)
|
645 |
