iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2023 |
GBX |
9,842.625 |
9,842.625 |
9,824 |
9,824 |
9,824 |
-44.5 (-0.45%)
|
195 |
25 Jul 2023 |
GBX |
9,941 |
9,945.2501 |
9,868.5 |
9,868.5 |
9,868.5 |
-68 (-0.68%)
|
700 |
24 Jul 2023 |
GBX |
9,941 |
9,945.25 |
9,891.625 |
9,936.5 |
9,936.5 |
+23 (+0.23%)
|
700 |
21 Jul 2023 |
GBX |
9,913.5 |
9,917.7 |
9,913.5 |
9,913.5 |
9,913.5 |
+9 (+0.09%)
|
5 |
20 Jul 2023 |
GBX |
9,904.5 |
9,917.7 |
9,904.5 |
9,904.5 |
9,904.5 |
-11 (-0.11%)
|
5 |
19 Jul 2023 |
GBX |
9,917.7 |
9,917.7 |
9,915.5 |
9,915.5 |
9,915.5 |
+126.5 (+1.29%)
|
5 |
18 Jul 2023 |
GBX |
9,761 |
9,789 |
9,754 |
9,789 |
9,789 |
+35 (+0.36%)
|
460 |
17 Jul 2023 |
GBX |
9,761 |
9,771.475 |
9,754 |
9,754 |
9,754 |
+18 (+0.18%)
|
460 |
14 Jul 2023 |
GBX |
9,736 |
9,736 |
9,736 |
9,736 |
9,736 |
-23 (-0.24%)
|
601 |
13 Jul 2023 |
GBX |
9,753 |
9,759 |
9,753 |
9,759 |
9,759 |
-37.5 (-0.38%)
|
60 |
12 Jul 2023 |
GBX |
9,793 |
9,796.5 |
9,781.625 |
9,796.5 |
9,796.5 |
-1.5 (-0.02%)
|
775 |
11 Jul 2023 |
GBX |
9,805 |
9,820.55 |
9,798 |
9,798 |
9,798 |
-44.5 (-0.45%)
|
806 |
10 Jul 2023 |
GBX |
9,842.625 |
9,849.55 |
9,842.5 |
9,842.5 |
9,842.5 |
+30 (+0.31%)
|
60 |
7 Jul 2023 |
GBX |
9,876 |
9,909.7 |
9,812.5 |
9,812.5 |
9,812.5 |
-63.5 (-0.64%)
|
3,416 |
6 Jul 2023 |
GBX |
9,876 |
9,909.7 |
9,836.4 |
9,876 |
9,876 |
-68 (-0.68%)
|
3,416 |
5 Jul 2023 |
GBX |
9,974 |
9,975.625 |
9,941 |
9,944 |
9,944 |
-7 (-0.07%)
|
522 |
4 Jul 2023 |
GBX |
9,990 |
9,992 |
9,951 |
9,951 |
9,951 |
-35 (-0.35%)
|
26,461 |
3 Jul 2023 |
GBX |
9,990 |
9,992 |
9,986 |
9,986 |
9,986 |
+2.5 (+0.03%)
|
26,461 |
30 Jun 2023 |
GBX |
10,025 |
10,025 |
9,983.5 |
9,983.5 |
9,983.5 |
-79 (-0.79%)
|
1,322 |
29 Jun 2023 |
GBX |
10,079 |
10,079 |
10,062.5 |
10,062.5 |
10,062.5 |
-24.5 (-0.24%)
|
1,829 |
28 Jun 2023 |
GBX |
10,095.32 |
10,095.32 |
10,087 |
10,087 |
10,087 |
+99 (+0.99%)
|
98 |
27 Jun 2023 |
GBX |
10,036 |
10,045 |
9,988 |
9,988 |
9,988 |
-53.5 (-0.53%)
|
1,254 |
26 Jun 2023 |
GBX |
10,036 |
10,045 |
10,035 |
10,041.5 |
10,041.5 |
+10.5 (+0.10%)
|
1,254 |
23 Jun 2023 |
GBX |
9,995 |
10,031 |
9,971.625 |
10,031 |
10,031 |
+36.5 (+0.37%)
|
140 |
22 Jun 2023 |
GBX |
9,995 |
9,995 |
9,971.625 |
9,994.5 |
9,994.5 |
-11.5 (-0.11%)
|
140 |
21 Jun 2023 |
GBX |
10,009 |
10,042.2 |
10,005 |
10,006 |
10,006 |
-22 (-0.22%)
|
563 |
20 Jun 2023 |
GBX |
9,976 |
10,028 |
9,976 |
10,028 |
10,028 |
+90 (+0.91%)
|
407 |
19 Jun 2023 |
GBX |
9,938 |
9,938 |
9,938 |
9,938 |
9,938 |
-0.5 (-0.01%)
|
272 |
16 Jun 2023 |
GBX |
9,934 |
9,938.5 |
9,930.25 |
9,938.5 |
9,938.5 |
-61.5 (-0.62%)
|
21,299 |
15 Jun 2023 |
GBX |
10,045 |
10,061.4 |
10,000 |
10,000 |
10,000 |
-47.5 (-0.47%)
|
462 |