iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
10,043 |
10,047.5 |
10,043 |
10,047.5 |
10,047.5 |
-67.5 (-0.67%)
|
267 |
| 13 Jun 2023 |
GBX |
10,183 |
10,184.55 |
10,115 |
10,115 |
10,115 |
-94 (-0.92%)
|
926 |
| 12 Jun 2023 |
GBX |
10,151.7 |
10,209 |
10,151.7 |
10,209 |
10,209 |
+57.5 (+0.57%)
|
78 |
| 9 Jun 2023 |
GBX |
10,143 |
10,151.5 |
10,140 |
10,151.5 |
10,151.5 |
-40.5 (-0.40%)
|
1,608 |
| 8 Jun 2023 |
GBX |
10,192 |
10,192 |
10,192 |
10,192 |
10,192 |
-47 (-0.46%)
|
1,874 |
| 7 Jun 2023 |
GBX |
10,296 |
10,296 |
10,225 |
10,239 |
10,239 |
-69.5 (-0.67%)
|
3,154 |
| 6 Jun 2023 |
GBX |
10,294.63 |
10,327.55 |
10,294.63 |
10,308.5 |
10,308.5 |
-2 (-0.02%)
|
122 |
| 5 Jun 2023 |
GBX |
10,311 |
10,318.7 |
10,294 |
10,310.5 |
10,310.5 |
+32.5 (+0.32%)
|
313 |
| 2 Jun 2023 |
GBX |
10,280 |
10,280.7 |
10,278 |
10,278 |
10,278 |
+1 (+0.01%)
|
425 |
| 1 Jun 2023 |
GBX |
10,319 |
10,319 |
10,277 |
10,277 |
10,277 |
-85 (-0.82%)
|
22 |
| 31 May 2023 |
GBX |
10,371 |
10,384 |
10,346 |
10,362 |
10,362 |
+46 (+0.45%)
|
2,646 |
| 30 May 2023 |
GBX |
10,299 |
10,316 |
10,277.7 |
10,316 |
10,316 |
+2 (+0.02%)
|
102 |
| 26 May 2023 |
GBX |
10,333 |
10,342 |
10,310 |
10,314 |
10,314 |
-56.5 (-0.54%)
|
1,221 |
| 25 May 2023 |
GBX |
10,352.55 |
10,370.5 |
10,352.55 |
10,370.5 |
10,370.5 |
-10 (-0.10%)
|
4 |
| 24 May 2023 |
GBX |
10,335.35 |
10,380.5 |
10,335.35 |
10,380.5 |
10,380.5 |
+51.5 (+0.50%)
|
8 |
| 23 May 2023 |
GBX |
10,323 |
10,349.62 |
10,323 |
10,329 |
10,329 |
-2.5 (-0.02%)
|
89 |
| 22 May 2023 |
GBX |
10,362 |
10,362 |
10,312 |
10,331.5 |
10,331.5 |
-2.5 (-0.02%)
|
254 |
| 19 May 2023 |
GBX |
10,317 |
10,374.5 |
10,317 |
10,334 |
10,334 |
-53.5 (-0.52%)
|
1,402 |
| 18 May 2023 |
GBX |
10,371.62 |
10,387.5 |
10,371.62 |
10,387.5 |
10,387.5 |
+16.5 (+0.16%)
|
488 |
| 17 May 2023 |
GBX |
10,417.55 |
10,417.55 |
10,371 |
10,371 |
10,371 |
-6 (-0.06%)
|
15 |
| 16 May 2023 |
GBX |
10,382 |
10,385.55 |
10,377 |
10,377 |
10,377 |
-2.5 (-0.02%)
|
1,400 |
| 15 May 2023 |
GBX |
10,408 |
10,409 |
10,375.16 |
10,379.5 |
10,379.5 |
-68 (-0.65%)
|
968 |
| 12 May 2023 |
GBX |
10,412 |
10,447.5 |
10,409 |
10,447.5 |
10,447.5 |
-1 (-0.01%)
|
6,317 |
| 11 May 2023 |
GBX |
10,389 |
10,448.5 |
10,362.63 |
10,448.5 |
10,448.5 |
+131.5 (+1.27%)
|
269 |
| 10 May 2023 |
GBX |
10,299.55 |
10,317 |
10,299.55 |
10,317 |
10,317 |
+34 (+0.33%)
|
21 |
| 9 May 2023 |
GBX |
10,300 |
10,300 |
10,283 |
10,283 |
10,283 |
-14 (-0.14%)
|
624 |
| 5 May 2023 |
GBX |
10,305 |
10,358.63 |
10,297 |
10,297 |
10,297 |
-131.5 (-1.26%)
|
44 |
| 4 May 2023 |
GBX |
10,386 |
10,428.5 |
10,386 |
10,428.5 |
10,428.5 |
+47.5 (+0.46%)
|
2,116 |
| 3 May 2023 |
GBX |
10,400 |
10,410.62 |
10,381 |
10,381 |
10,381 |
-45.5 (-0.44%)
|
382 |
| 2 May 2023 |
GBX |
10,360 |
10,426.5 |
10,346.7 |
10,426.5 |
10,426.5 |
+126 (+1.22%)
|
619 |
