iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
10,364 |
10,392 |
10,300.5 |
10,300.5 |
10,300.5 |
-46.5 (-0.45%)
|
3,108 |
| 27 Apr 2023 |
GBX |
10,347 |
10,347 |
10,347 |
10,347 |
10,347 |
-52.5 (-0.50%)
|
0 |
| 26 Apr 2023 |
GBX |
10,417 |
10,436.62 |
10,399.5 |
10,399.5 |
10,399.5 |
-53 (-0.51%)
|
375 |
| 25 Apr 2023 |
GBX |
10,456 |
10,464 |
10,452.5 |
10,452.5 |
10,452.5 |
+89 (+0.86%)
|
985 |
| 24 Apr 2023 |
GBX |
10,343 |
10,368 |
10,343 |
10,363.5 |
10,363.5 |
-3.5 (-0.03%)
|
4,161 |
| 21 Apr 2023 |
GBX |
10,383 |
10,406 |
10,367 |
10,367 |
10,367 |
+18.5 (+0.18%)
|
1,504 |
| 20 Apr 2023 |
GBX |
10,351 |
10,352 |
10,339.62 |
10,348.5 |
10,348.5 |
+45 (+0.44%)
|
198 |
| 19 Apr 2023 |
GBX |
10,291 |
10,335.64 |
10,287.3 |
10,303.5 |
10,303.5 |
-44.5 (-0.43%)
|
1,846 |
| 18 Apr 2023 |
GBX |
10,352 |
10,352 |
10,333.55 |
10,348 |
10,348 |
-41 (-0.39%)
|
184 |
| 17 Apr 2023 |
GBX |
10,371 |
10,389 |
10,364.48 |
10,389 |
10,389 |
+14.5 (+0.14%)
|
1,377 |
| 14 Apr 2023 |
GBX |
10,360 |
10,374.5 |
10,349.62 |
10,374.5 |
10,374.5 |
+21 (+0.20%)
|
191 |
| 13 Apr 2023 |
GBX |
10,361 |
10,361 |
10,353.5 |
10,353.5 |
10,353.5 |
-37 (-0.36%)
|
115 |
| 12 Apr 2023 |
GBX |
10,430 |
10,430 |
10,390.5 |
10,390.5 |
10,390.5 |
+2.5 (+0.02%)
|
37 |
| 11 Apr 2023 |
GBX |
10,402 |
10,671.6 |
10,388 |
10,388 |
10,388 |
-94 (-0.90%)
|
15 |
| 6 Apr 2023 |
GBX |
10,464 |
10,483 |
10,464 |
10,482 |
10,482 |
+15 (+0.14%)
|
570 |
| 5 Apr 2023 |
GBX |
10,396 |
10,467 |
10,396 |
10,467 |
10,467 |
+81 (+0.78%)
|
3,969 |
| 4 Apr 2023 |
GBX |
10,335 |
10,386 |
10,323.55 |
10,386 |
10,386 |
-48.5 (-0.46%)
|
965 |
| 3 Apr 2023 |
GBX |
10,426 |
10,436.55 |
10,398 |
10,434.5 |
10,434.5 |
+54.5 (+0.53%)
|
160 |
| 31 Mar 2023 |
GBX |
10,365 |
10,380 |
10,347.31 |
10,380 |
10,380 |
+22 (+0.21%)
|
462 |
| 30 Mar 2023 |
GBX |
10,377 |
10,398.55 |
10,358 |
10,358 |
10,358 |
-58.5 (-0.56%)
|
199 |
| 29 Mar 2023 |
GBX |
10,412 |
10,421.48 |
10,397 |
10,416.5 |
10,416.5 |
+17 (+0.16%)
|
3,121 |
| 28 Mar 2023 |
GBX |
10,441 |
10,441 |
10,399.5 |
10,399.5 |
10,399.5 |
-103 (-0.98%)
|
1,944 |
| 27 Mar 2023 |
GBX |
10,488 |
10,563.55 |
10,488 |
10,502.5 |
10,502.5 |
-107.5 (-1.01%)
|
2,023 |
| 24 Mar 2023 |
GBX |
10,568 |
10,634.4 |
10,568 |
10,610 |
10,610 |
+114.5 (+1.09%)
|
268 |
| 23 Mar 2023 |
GBX |
10,470 |
10,495.5 |
10,462 |
10,495.5 |
10,495.5 |
+50 (+0.48%)
|
129 |
| 22 Mar 2023 |
GBX |
10,396.25 |
10,445.5 |
10,396.25 |
10,445.5 |
10,445.5 |
-39.5 (-0.38%)
|
200 |
| 21 Mar 2023 |
GBX |
10,495 |
10,495 |
10,433.5 |
10,485 |
10,485 |
-3.5 (-0.03%)
|
3,082 |
| 20 Mar 2023 |
GBX |
10,591.18 |
10,591.18 |
10,488.5 |
10,488.5 |
10,488.5 |
-99 (-0.94%)
|
628 |
| 17 Mar 2023 |
GBX |
10,580 |
10,608 |
10,580 |
10,587.5 |
10,587.5 |
+16 (+0.15%)
|
132 |
| 16 Mar 2023 |
GBX |
10,702 |
10,702 |
10,571.5 |
10,571.5 |
10,571.5 |
-175.5 (-1.63%)
|
216 |
