iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
GBX |
10,646 |
10,747 |
10,460.25 |
10,747 |
10,747 |
+300.5 (+2.88%)
|
427 |
| 14 Mar 2023 |
GBX |
10,448 |
10,477.55 |
10,440.49 |
10,446.5 |
10,446.5 |
-92 (-0.87%)
|
114 |
| 13 Mar 2023 |
GBX |
10,478 |
10,609 |
10,478 |
10,538.5 |
10,538.5 |
+86.5 (+0.83%)
|
158 |
| 10 Mar 2023 |
GBX |
10,512 |
10,512 |
10,452 |
10,452 |
10,452 |
-9 (-0.09%)
|
4,875 |
| 9 Mar 2023 |
GBX |
10,460 |
10,461 |
10,460 |
10,461 |
10,461 |
-49.5 (-0.47%)
|
146 |
| 8 Mar 2023 |
GBX |
10,525 |
10,534.2 |
10,510.5 |
10,510.5 |
10,510.5 |
+3 (+0.03%)
|
391 |
| 7 Mar 2023 |
GBX |
10,364 |
10,507.5 |
10,364 |
10,507.5 |
10,507.5 |
+141 (+1.36%)
|
80 |
| 6 Mar 2023 |
GBX |
10,364 |
10,366.5 |
10,364 |
10,366.5 |
10,366.5 |
-30 (-0.29%)
|
80 |
| 3 Mar 2023 |
GBX |
10,396 |
10,398 |
10,393.55 |
10,396.5 |
10,396.5 |
-10 (-0.10%)
|
593 |
| 2 Mar 2023 |
GBX |
10,404 |
10,417 |
10,403 |
10,406.5 |
10,406.5 |
+34.5 (+0.33%)
|
2,038 |
| 1 Mar 2023 |
GBX |
10,335 |
10,397.12 |
10,335 |
10,372 |
10,372 |
+48.5 (+0.47%)
|
2,252 |
| 28 Feb 2023 |
GBX |
10,323.5 |
10,323.5 |
10,323.5 |
10,323.5 |
10,323.5 |
-71 (-0.68%)
|
0 |
| 27 Feb 2023 |
GBX |
10,416 |
10,448.55 |
10,394.5 |
10,394.5 |
10,394.5 |
-55 (-0.53%)
|
1,298 |
| 24 Feb 2023 |
GBX |
10,422.3 |
10,449.5 |
10,422.3 |
10,449.5 |
10,449.5 |
+19.5 (+0.19%)
|
4 |
| 23 Feb 2023 |
GBX |
10,403 |
10,430 |
10,364.475 |
10,430 |
10,430 |
+36 (+0.35%)
|
64 |
| 22 Feb 2023 |
GBX |
10,364.48 |
10,394 |
10,364.48 |
10,394 |
10,394 |
+55.5 (+0.54%)
|
64 |
| 21 Feb 2023 |
GBX |
10,403 |
10,448.57 |
10,338.5 |
10,338.5 |
10,338.5 |
-105 (-1.01%)
|
1,304 |
| 20 Feb 2023 |
GBX |
10,455 |
10,455 |
10,443.5 |
10,443.5 |
10,443.5 |
-35.5 (-0.34%)
|
382 |
| 17 Feb 2023 |
GBX |
10,503 |
10,503 |
10,479 |
10,479 |
10,479 |
+10.5 (+0.10%)
|
48 |
| 16 Feb 2023 |
GBX |
10,454 |
10,478.62 |
10,454 |
10,468.5 |
10,468.5 |
+1 (+0.01%)
|
94 |
| 15 Feb 2023 |
GBX |
10,485 |
10,485 |
10,464.48 |
10,467.5 |
10,467.5 |
+117.5 (+1.14%)
|
121 |
| 14 Feb 2023 |
GBX |
10,409 |
10,410.55 |
10,350 |
10,350 |
10,350 |
-64 (-0.61%)
|
413 |
| 13 Feb 2023 |
GBX |
10,483 |
10,493.25 |
10,414 |
10,414 |
10,414 |
-63 (-0.60%)
|
1,282 |
| 10 Feb 2023 |
GBX |
10,452 |
10,477 |
10,446.43 |
10,477 |
10,477 |
+28 (+0.27%)
|
3,668 |
| 9 Feb 2023 |
GBX |
10,497 |
10,497 |
10,429 |
10,449 |
10,449 |
-59.5 (-0.57%)
|
17,065 |
| 8 Feb 2023 |
GBX |
10,567 |
10,567 |
10,508.5 |
10,508.5 |
10,508.5 |
-63.5 (-0.60%)
|
419 |
| 7 Feb 2023 |
GBX |
10,567 |
10,572 |
10,536 |
10,572 |
10,572 |
+7 (+0.07%)
|
419 |
| 6 Feb 2023 |
GBX |
10,567 |
10,567 |
10,536 |
10,565 |
10,565 |
+0.5 (+0.0%)
|
419 |
| 3 Feb 2023 |
GBX |
10,556 |
10,564.5 |
10,546.35 |
10,564.5 |
10,564.5 |
+58.5 (+0.56%)
|
3,181 |
| 2 Feb 2023 |
GBX |
10,475 |
10,506 |
10,458 |
10,506 |
10,506 |
+107 (+1.03%)
|
4,824 |
