iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
GBX |
10,389 |
10,399 |
10,387.43 |
10,399 |
10,399 |
+23 (+0.22%)
|
7,577 |
| 31 Jan 2023 |
GBX |
10,368 |
10,381 |
10,368 |
10,376 |
10,376 |
+71 (+0.69%)
|
2,252 |
| 30 Jan 2023 |
GBX |
10,304.43 |
10,305 |
10,304.43 |
10,305 |
10,305 |
-14 (-0.14%)
|
1,113 |
| 27 Jan 2023 |
GBX |
10,337 |
10,337 |
10,319 |
10,319 |
10,319 |
-26.5 (-0.26%)
|
0 |
| 26 Jan 2023 |
GBX |
10,413 |
10,413 |
10,345.5 |
10,345.5 |
10,345.5 |
-24.5 (-0.24%)
|
282 |
| 25 Jan 2023 |
GBX |
10,413 |
10,413 |
10,370 |
10,370 |
10,370 |
-13.5 (-0.13%)
|
282 |
| 24 Jan 2023 |
GBX |
10,346 |
10,394 |
10,344 |
10,383.5 |
10,383.5 |
+47 (+0.45%)
|
1,280 |
| 23 Jan 2023 |
GBX |
10,334 |
10,336.5 |
10,327.63 |
10,336.5 |
10,336.5 |
-2.5 (-0.02%)
|
2,750 |
| 20 Jan 2023 |
GBX |
10,385 |
10,386 |
10,339 |
10,339 |
10,339 |
-68.5 (-0.66%)
|
358 |
| 19 Jan 2023 |
GBX |
10,403 |
10,407.5 |
10,403 |
10,407.5 |
10,407.5 |
+13 (+0.13%)
|
63 |
| 18 Jan 2023 |
GBX |
10,415 |
10,415 |
10,349.3 |
10,394.5 |
10,394.5 |
-19 (-0.18%)
|
329 |
| 17 Jan 2023 |
GBX |
10,420 |
10,420 |
10,410.45 |
10,413.5 |
10,413.5 |
-48 (-0.46%)
|
759 |
| 16 Jan 2023 |
GBX |
10,454 |
10,475 |
10,443 |
10,461.5 |
10,461.5 |
-32.5 (-0.31%)
|
25,492 |
| 13 Jan 2023 |
GBX |
10,478 |
10,501 |
10,478 |
10,494 |
10,494 |
-13.5 (-0.13%)
|
8,331 |
| 12 Jan 2023 |
GBX |
10,511 |
10,511 |
10,469.2 |
10,507.5 |
10,507.5 |
+11.5 (+0.11%)
|
621 |
| 11 Jan 2023 |
GBX |
10,504 |
10,505.7 |
10,484 |
10,496 |
10,496 |
+59.5 (+0.57%)
|
2,303 |
| 10 Jan 2023 |
GBX |
10,440 |
10,462.63 |
10,436.5 |
10,436.5 |
10,436.5 |
-16.5 (-0.16%)
|
298 |
| 9 Jan 2023 |
GBX |
10,440 |
10,453 |
10,440 |
10,453 |
10,453 |
-87.5 (-0.83%)
|
197 |
| 6 Jan 2023 |
GBX |
10,591 |
10,615.47 |
10,540.5 |
10,540.5 |
10,540.5 |
-37 (-0.35%)
|
257 |
| 5 Jan 2023 |
GBX |
10,512 |
10,583.3 |
10,495.25 |
10,577.5 |
10,577.5 |
+90 (+0.86%)
|
36,536 |
| 4 Jan 2023 |
GBX |
10,490 |
10,506.55 |
10,487.5 |
10,487.5 |
10,487.5 |
-6 (-0.06%)
|
470 |
| 3 Jan 2023 |
GBX |
10,473.43 |
10,493.5 |
10,473.43 |
10,493.5 |
10,493.5 |
+69.5 (+0.67%)
|
21 |
| 30 Dec 2022 |
GBX |
10,419 |
10,424 |
10,418 |
10,424 |
10,424 |
+14.5 (+0.14%)
|
565 |
| 29 Dec 2022 |
GBX |
10,440 |
10,440 |
10,409.5 |
10,409.5 |
10,409.5 |
-20.5 (-0.20%)
|
37,892 |
| 28 Dec 2022 |
GBX |
10,416 |
10,438.5 |
10,406.18 |
10,430 |
10,430 |
-33.5 (-0.32%)
|
127 |
| 23 Dec 2022 |
GBX |
10,463.5 |
10,463.5 |
10,463.5 |
10,463.5 |
10,463.5 |
-54 (-0.51%)
|
50 |
| 22 Dec 2022 |
GBX |
10,477 |
10,517.5 |
10,477 |
10,517.5 |
10,517.5 |
+51.5 (+0.49%)
|
3,008 |
| 21 Dec 2022 |
GBX |
10,412.02 |
10,466 |
10,412.02 |
10,466 |
10,466 |
+48 (+0.46%)
|
95 |
| 20 Dec 2022 |
GBX |
10,405 |
10,418 |
10,394.55 |
10,418 |
10,418 |
+6.5 (+0.06%)
|
23 |
| 19 Dec 2022 |
GBX |
10,403 |
10,431.4 |
10,403 |
10,411.5 |
10,411.5 |
-47 (-0.45%)
|
487 |
