iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
10,459 |
10,459 |
10,457.4 |
10,458.5 |
10,458.5 |
+51 (+0.49%)
|
1,457 |
| 15 Dec 2022 |
GBX |
10,304.47 |
10,407.5 |
10,304.47 |
10,407.5 |
10,407.5 |
+158 (+1.54%)
|
225 |
| 14 Dec 2022 |
GBX |
10,272.3 |
10,272.3 |
10,249.5 |
10,249.5 |
10,249.5 |
-21 (-0.20%)
|
100 |
| 13 Dec 2022 |
GBX |
10,282 |
10,282 |
10,258 |
10,270.5 |
10,270.5 |
-28.5 (-0.28%)
|
273 |
| 12 Dec 2022 |
GBX |
10,308 |
10,339.62 |
10,299 |
10,299 |
10,299 |
+14.5 (+0.14%)
|
745 |
| 9 Dec 2022 |
GBX |
10,314 |
10,318 |
10,284.5 |
10,284.5 |
10,284.5 |
-91 (-0.88%)
|
14,414 |
| 8 Dec 2022 |
GBX |
10,399 |
10,399 |
10,363 |
10,375.5 |
10,375.5 |
-40.5 (-0.39%)
|
2,431 |
| 7 Dec 2022 |
GBX |
10,399 |
10,416 |
10,363 |
10,416 |
10,416 |
+94 (+0.91%)
|
2,431 |
| 6 Dec 2022 |
GBX |
10,322 |
10,322 |
10,322 |
10,322 |
10,322 |
-41 (-0.40%)
|
108 |
| 5 Dec 2022 |
GBX |
10,305 |
10,363 |
10,305 |
10,363 |
10,363 |
+50.5 (+0.49%)
|
4,432 |
| 2 Dec 2022 |
GBX |
10,426 |
10,429.545 |
10,275.3 |
10,312.5 |
10,312.5 |
-6.5 (-0.06%)
|
3,019 |
| 1 Dec 2022 |
GBX |
10,426 |
10,429.54 |
10,275.3 |
10,319 |
10,319 |
-154.5 (-1.48%)
|
3,019 |
| 30 Nov 2022 |
GBX |
10,450 |
10,473.5 |
10,442.18 |
10,473.5 |
10,473.5 |
-1.5 (-0.01%)
|
86 |
| 29 Nov 2022 |
GBX |
10,435 |
10,475 |
10,435 |
10,475 |
10,475 |
+37.5 (+0.36%)
|
359 |
| 28 Nov 2022 |
GBX |
10,419.3 |
10,437.5 |
10,419.3 |
10,437.5 |
10,437.5 |
+64.5 (+0.62%)
|
1 |
| 25 Nov 2022 |
GBX |
10,389 |
10,389 |
10,363 |
10,373 |
10,373 |
+9 (+0.09%)
|
938 |
| 24 Nov 2022 |
GBX |
10,385 |
10,385 |
10,364 |
10,364 |
10,364 |
-21.5 (-0.21%)
|
535 |
| 23 Nov 2022 |
GBX |
10,515 |
10,515 |
10,385.5 |
10,385.5 |
10,385.5 |
-148.5 (-1.41%)
|
1,074 |
| 22 Nov 2022 |
GBX |
10,517 |
10,534 |
10,448.56 |
10,534 |
10,534 |
-68 (-0.64%)
|
1,325 |
| 21 Nov 2022 |
GBX |
10,517 |
10,602 |
10,448.56 |
10,602 |
10,602 |
+113 (+1.08%)
|
1,325 |
| 18 Nov 2022 |
GBX |
10,517 |
10,517 |
10,448.56 |
10,489 |
10,489 |
-129 (-1.21%)
|
1,325 |
| 17 Nov 2022 |
GBX |
10,631 |
10,631 |
10,518.6 |
10,618 |
10,618 |
+54.5 (+0.52%)
|
82 |
| 16 Nov 2022 |
GBX |
10,536.8 |
10,563.5 |
10,536.8 |
10,563.5 |
10,563.5 |
+31 (+0.29%)
|
65 |
| 15 Nov 2022 |
GBX |
10,559 |
10,559 |
10,481.43 |
10,532.5 |
10,532.5 |
-95.5 (-0.90%)
|
273 |
| 14 Nov 2022 |
GBX |
10,612.4 |
10,628 |
10,612.4 |
10,628 |
10,628 |
+24 (+0.23%)
|
63 |
| 11 Nov 2022 |
GBX |
10,626 |
10,645 |
10,574 |
10,604 |
10,604 |
-113.5 (-1.06%)
|
71,778 |
| 10 Nov 2022 |
GBX |
10,828 |
10,838.51 |
10,714 |
10,717.5 |
10,717.5 |
-80.5 (-0.75%)
|
657 |
| 9 Nov 2022 |
GBX |
10,677 |
10,819.61 |
10,645.4 |
10,798 |
10,798 |
+170.5 (+1.60%)
|
1,196 |
| 8 Nov 2022 |
GBX |
10,703 |
10,706.48 |
10,627.5 |
10,627.5 |
10,627.5 |
-61.5 (-0.58%)
|
305 |
| 7 Nov 2022 |
GBX |
10,847 |
10,852.27 |
10,679 |
10,689 |
10,689 |
-178.5 (-1.64%)
|
2,728 |
