iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
10,926 |
10,926 |
10,867.5 |
10,867.5 |
10,867.5 |
-92 (-0.84%)
|
12,417 |
| 3 Nov 2022 |
GBX |
10,897.47 |
10,959.5 |
10,884.45 |
10,959.5 |
10,959.5 |
+200.5 (+1.86%)
|
81 |
| 2 Nov 2022 |
GBX |
10,716 |
10,759 |
10,702.23 |
10,759 |
10,759 |
+3 (+0.03%)
|
1,031 |
| 1 Nov 2022 |
GBX |
10,745.45 |
10,756 |
10,745.45 |
10,756 |
10,756 |
+23.5 (+0.22%)
|
1 |
| 31 Oct 2022 |
GBX |
10,732.5 |
10,732.5 |
10,732.5 |
10,732.5 |
10,732.5 |
+55 (+0.52%)
|
59 |
| 28 Oct 2022 |
GBX |
10,713 |
10,715 |
10,677.5 |
10,677.5 |
10,677.5 |
-26 (-0.24%)
|
28 |
| 27 Oct 2022 |
GBX |
10,638 |
10,703.5 |
10,638 |
10,703.5 |
10,703.5 |
+58 (+0.54%)
|
494 |
| 26 Oct 2022 |
GBX |
10,648 |
10,670.4 |
10,622.29 |
10,645.5 |
10,645.5 |
-92.5 (-0.86%)
|
10,494 |
| 25 Oct 2022 |
GBX |
10,852 |
10,856.81 |
10,734 |
10,738 |
10,738 |
-112 (-1.03%)
|
13,194 |
| 24 Oct 2022 |
GBX |
10,837 |
10,850 |
10,824 |
10,850 |
10,850 |
-69.5 (-0.64%)
|
1,057 |
| 21 Oct 2022 |
GBX |
10,900 |
10,986 |
10,892.3 |
10,919.5 |
10,919.5 |
+81 (+0.75%)
|
7,629 |
| 20 Oct 2022 |
GBX |
10,858 |
10,858.49 |
10,838.5 |
10,838.5 |
10,838.5 |
-70 (-0.64%)
|
351 |
| 19 Oct 2022 |
GBX |
10,915 |
10,916.4 |
10,908.5 |
10,908.5 |
10,908.5 |
+9.5 (+0.09%)
|
8 |
| 18 Oct 2022 |
GBX |
10,901 |
10,906.32 |
10,885.35 |
10,899 |
10,899 |
+97 (+0.90%)
|
392 |
| 17 Oct 2022 |
GBX |
10,905 |
10,924.62 |
10,802 |
10,802 |
10,802 |
-149.5 (-1.37%)
|
2,953 |
| 14 Oct 2022 |
GBX |
10,926 |
11,004 |
10,926 |
10,951.5 |
10,951.5 |
+67.5 (+0.62%)
|
23,138 |
| 13 Oct 2022 |
GBX |
11,008 |
11,106.08 |
10,884 |
10,884 |
10,884 |
-267.5 (-2.40%)
|
568 |
| 12 Oct 2022 |
GBX |
11,240 |
11,252 |
11,145 |
11,151.5 |
11,151.5 |
+17.5 (+0.16%)
|
6,653 |
| 11 Oct 2022 |
GBX |
11,189.25 |
11,189.25 |
11,134 |
11,134 |
11,134 |
-28.5 (-0.26%)
|
152 |
| 10 Oct 2022 |
GBX |
11,146 |
11,175.68 |
11,146 |
11,162.5 |
11,162.5 |
+39 (+0.35%)
|
1,068 |
| 7 Oct 2022 |
GBX |
11,059.47 |
11,123.5 |
11,059.47 |
11,123.5 |
11,123.5 |
+23.5 (+0.21%)
|
1 |
| 6 Oct 2022 |
GBX |
11,066 |
11,100 |
11,051 |
11,100 |
11,100 |
+47.5 (+0.43%)
|
6,162 |
| 5 Oct 2022 |
GBX |
10,992 |
11,052.5 |
10,925.48 |
11,052.5 |
11,052.5 |
+109.5 (+1.00%)
|
514 |
| 4 Oct 2022 |
GBX |
11,065 |
11,065 |
10,943 |
10,943 |
10,943 |
-135.5 (-1.22%)
|
597 |
| 3 Oct 2022 |
GBX |
11,118 |
11,118 |
11,078.5 |
11,078.5 |
11,078.5 |
-86.5 (-0.77%)
|
492 |
| 30 Sep 2022 |
GBX |
11,159 |
11,266.4 |
11,150 |
11,165 |
11,165 |
-101.5 (-0.90%)
|
704 |
| 29 Sep 2022 |
GBX |
11,499 |
11,501.15 |
11,258 |
11,266.5 |
11,266.5 |
-282 (-2.44%)
|
19,330 |
| 28 Sep 2022 |
GBX |
11,426 |
11,704.3 |
11,426 |
11,548.5 |
11,548.5 |
+103.5 (+0.90%)
|
7,396 |
| 27 Sep 2022 |
GBX |
11,453 |
11,477.42 |
11,433.37 |
11,445 |
11,445 |
+2 (+0.02%)
|
813 |
| 26 Sep 2022 |
GBX |
11,578 |
11,581 |
11,415 |
11,443 |
11,443 |
+87.5 (+0.77%)
|
76,780 |
