iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
GBX |
11,216 |
11,400.55 |
11,116.02 |
11,355.5 |
11,355.5 |
+297.5 (+2.69%)
|
18,012 |
| 22 Sep 2022 |
GBX |
11,065 |
11,086 |
11,058 |
11,058 |
11,058 |
-14.5 (-0.13%)
|
16,519 |
| 21 Sep 2022 |
GBX |
11,075 |
11,082 |
11,068.2 |
11,072.5 |
11,072.5 |
+71.5 (+0.65%)
|
184 |
| 20 Sep 2022 |
GBX |
11,004 |
11,015.46 |
10,969.35 |
11,001 |
11,001 |
-42 (-0.38%)
|
1,400 |
| 16 Sep 2022 |
GBX |
11,058 |
11,087.4 |
11,024.07 |
11,043 |
11,043 |
+82.5 (+0.75%)
|
676 |
| 15 Sep 2022 |
GBX |
10,968 |
10,968 |
10,960.5 |
10,960.5 |
10,960.5 |
+30 (+0.27%)
|
1,982 |
| 14 Sep 2022 |
GBX |
10,950 |
10,950 |
10,915.3 |
10,930.5 |
10,930.5 |
-35.5 (-0.32%)
|
540 |
| 13 Sep 2022 |
GBX |
10,864 |
10,966 |
10,863.55 |
10,966 |
10,966 |
+78.5 (+0.72%)
|
434 |
| 12 Sep 2022 |
GBX |
10,880.63 |
10,887.5 |
10,880.63 |
10,887.5 |
10,887.5 |
-106 (-0.96%)
|
101 |
| 9 Sep 2022 |
GBX |
10,959 |
10,993.5 |
10,959 |
10,993.5 |
10,993.5 |
-93.5 (-0.84%)
|
39 |
| 8 Sep 2022 |
GBX |
11,093 |
11,109.47 |
11,087 |
11,087 |
11,087 |
-17.5 (-0.16%)
|
502 |
| 7 Sep 2022 |
GBX |
11,051 |
11,116 |
11,051 |
11,104.5 |
11,104.5 |
+78.5 (+0.71%)
|
632 |
| 6 Sep 2022 |
GBX |
11,010 |
11,044.4 |
11,007.35 |
11,026 |
11,026 |
-65.5 (-0.59%)
|
751 |
| 5 Sep 2022 |
GBX |
11,100 |
11,134.55 |
11,091.5 |
11,091.5 |
11,091.5 |
+57.5 (+0.52%)
|
913 |
| 2 Sep 2022 |
GBX |
11,045 |
11,079 |
11,001.63 |
11,034 |
11,034 |
-1 (-0.01%)
|
245 |
| 1 Sep 2022 |
GBX |
10,991 |
11,035 |
10,991 |
11,035 |
11,035 |
+38.5 (+0.35%)
|
1,035 |
| 31 Aug 2022 |
GBX |
10,982 |
10,996.5 |
10,982 |
10,996.5 |
10,996.5 |
+34 (+0.31%)
|
101 |
| 30 Aug 2022 |
GBX |
10,937 |
10,990 |
10,930 |
10,962.5 |
10,962.5 |
+55 (+0.50%)
|
2,595 |
| 26 Aug 2022 |
GBX |
10,850.11 |
10,907.5 |
10,834.49 |
10,907.5 |
10,907.5 |
+49 (+0.45%)
|
148 |
| 25 Aug 2022 |
GBX |
10,855 |
10,868.48 |
10,822.3 |
10,858.5 |
10,858.5 |
-12.5 (-0.11%)
|
262 |
| 24 Aug 2022 |
GBX |
10,912 |
10,912 |
10,871 |
10,871 |
10,871 |
-0.5 (0.0%)
|
1,340 |
| 23 Aug 2022 |
GBX |
10,941 |
10,945 |
10,871.5 |
10,871.5 |
10,871.5 |
-64.5 (-0.59%)
|
3,183 |
| 22 Aug 2022 |
GBX |
10,948 |
10,948 |
10,895 |
10,936 |
10,936 |
+30 (+0.28%)
|
371 |
| 19 Aug 2022 |
GBX |
10,874 |
10,917.25 |
10,824.4 |
10,906 |
10,906 |
+118 (+1.09%)
|
1,595 |
| 18 Aug 2022 |
GBX |
10,708 |
10,790.62 |
10,708 |
10,788 |
10,788 |
+70.5 (+0.66%)
|
415 |
| 17 Aug 2022 |
GBX |
10,695 |
10,717.5 |
10,689.55 |
10,717.5 |
10,717.5 |
0.0 (0.0%)
|
3,164 |
| 16 Aug 2022 |
GBX |
10,704 |
10,809.63 |
10,704 |
10,717.5 |
10,717.5 |
-46 (-0.43%)
|
96 |
| 15 Aug 2022 |
GBX |
10,758 |
10,763.5 |
10,737 |
10,763.5 |
10,763.5 |
+76 (+0.71%)
|
1,455 |
| 12 Aug 2022 |
GBX |
10,695 |
10,699 |
10,687.5 |
10,687.5 |
10,687.5 |
+64 (+0.60%)
|
125 |
| 11 Aug 2022 |
GBX |
10,643 |
10,647 |
10,614 |
10,623.5 |
10,623.5 |
+6 (+0.06%)
|
322 |
