iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
GBX |
10,707 |
10,707 |
10,617.5 |
10,617.5 |
10,617.5 |
-107.5 (-1.00%)
|
379 |
| 9 Aug 2022 |
GBX |
10,707 |
10,725 |
10,706.63 |
10,725 |
10,725 |
+9.5 (+0.09%)
|
379 |
| 8 Aug 2022 |
GBX |
10,734 |
10,734 |
10,715.5 |
10,715.5 |
10,715.5 |
-37 (-0.34%)
|
125 |
| 5 Aug 2022 |
GBX |
10,761 |
10,767.4 |
10,750 |
10,752.5 |
10,752.5 |
-6.5 (-0.06%)
|
16,196 |
| 4 Aug 2022 |
GBX |
10,699 |
10,799.43 |
10,677 |
10,759 |
10,759 |
+43.5 (+0.41%)
|
584 |
| 3 Aug 2022 |
GBX |
10,700 |
10,715.5 |
10,700 |
10,715.5 |
10,715.5 |
+3 (+0.03%)
|
4,042 |
| 2 Aug 2022 |
GBX |
10,789.4 |
10,789.4 |
10,712.5 |
10,712.5 |
10,712.5 |
+8.5 (+0.08%)
|
81 |
| 1 Aug 2022 |
GBX |
10,706 |
10,739.25 |
10,693.35 |
10,704 |
10,704 |
-77 (-0.71%)
|
1,630 |
| 29 Jul 2022 |
GBX |
10,718 |
10,781 |
10,718 |
10,781 |
10,781 |
-25.5 (-0.24%)
|
161 |
| 28 Jul 2022 |
GBX |
10,717 |
10,806.5 |
10,717 |
10,806.5 |
10,806.5 |
+1 (+0.01%)
|
62 |
| 27 Jul 2022 |
GBX |
10,790.47 |
10,808.47 |
10,790.47 |
10,805.5 |
10,805.5 |
-27.5 (-0.25%)
|
50 |
| 26 Jul 2022 |
GBX |
10,867 |
10,868.95 |
10,833 |
10,833 |
10,833 |
+35 (+0.32%)
|
3,558 |
| 25 Jul 2022 |
GBX |
10,861 |
10,861 |
10,756 |
10,798 |
10,798 |
-24.5 (-0.23%)
|
204 |
| 22 Jul 2022 |
GBX |
10,866 |
10,882.01 |
10,795.36 |
10,822.5 |
10,822.5 |
+47.5 (+0.44%)
|
3,238 |
| 21 Jul 2022 |
GBX |
10,739 |
10,801 |
10,695.14 |
10,775 |
10,775 |
+53 (+0.49%)
|
1,125 |
| 20 Jul 2022 |
GBX |
10,740 |
10,740 |
10,722 |
10,722 |
10,722 |
+27 (+0.25%)
|
373 |
| 19 Jul 2022 |
GBX |
10,705 |
10,718.35 |
10,695 |
10,695 |
10,695 |
-28 (-0.26%)
|
107 |
| 18 Jul 2022 |
GBX |
10,724.4 |
10,724.4 |
10,719.47 |
10,723 |
10,723 |
-149.5 (-1.38%)
|
47 |
| 15 Jul 2022 |
GBX |
10,937 |
10,939.68 |
10,872 |
10,872.5 |
10,872.5 |
-33 (-0.30%)
|
23,396 |
| 14 Jul 2022 |
GBX |
10,858 |
10,905.5 |
10,845.68 |
10,905.5 |
10,905.5 |
+81.5 (+0.75%)
|
110 |
| 13 Jul 2022 |
GBX |
10,820 |
10,847.5 |
10,817.75 |
10,824 |
10,824 |
-28.5 (-0.26%)
|
46 |
| 12 Jul 2022 |
GBX |
10,898 |
10,944.48 |
10,852.5 |
10,852.5 |
10,852.5 |
+6 (+0.06%)
|
319 |
| 11 Jul 2022 |
GBX |
10,726 |
10,848.92 |
10,726 |
10,846.5 |
10,846.5 |
+176 (+1.65%)
|
1,945 |
| 8 Jul 2022 |
GBX |
10,745 |
10,817.323 |
10,670.5 |
10,670.5 |
10,670.5 |
-71.5 (-0.67%)
|
687 |
| 7 Jul 2022 |
GBX |
10,791 |
10,791 |
10,742 |
10,742 |
10,742 |
-149.5 (-1.37%)
|
1,114 |
| 6 Jul 2022 |
GBX |
10,989 |
10,993 |
10,877.75 |
10,891.5 |
10,891.5 |
-56 (-0.51%)
|
4,704 |
| 5 Jul 2022 |
GBX |
10,909 |
10,947.5 |
10,880 |
10,947.5 |
10,947.5 |
+245.5 (+2.29%)
|
1,106 |
| 4 Jul 2022 |
GBX |
10,717 |
10,722.232 |
10,680 |
10,702 |
10,702 |
-89 (-0.82%)
|
2,481 |
| 1 Jul 2022 |
GBX |
10,791 |
10,791 |
10,791 |
10,791 |
10,791 |
+192.5 (+1.82%)
|
0 |
| 30 Jun 2022 |
GBX |
10,610 |
10,625.5 |
10,593.444 |
10,598.5 |
10,598.5 |
+24 (+0.23%)
|
511 |
