iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
10,510 |
10,574.5 |
10,490.75 |
10,574.5 |
10,574.5 |
+110 (+1.05%)
|
917 |
| 28 Jun 2022 |
GBX |
10,416 |
10,464.5 |
10,388.35 |
10,464.5 |
10,464.5 |
+78 (+0.75%)
|
1,247 |
| 27 Jun 2022 |
GBX |
10,378 |
10,415.63 |
10,373 |
10,386.5 |
10,386.5 |
-42.5 (-0.41%)
|
999 |
| 24 Jun 2022 |
GBX |
10,436 |
10,437 |
10,429 |
10,429 |
10,429 |
-46 (-0.44%)
|
50 |
| 23 Jun 2022 |
GBX |
10,455 |
10,475 |
10,421.95 |
10,475 |
10,475 |
+94 (+0.91%)
|
2,841 |
| 22 Jun 2022 |
GBX |
10,440 |
10,440 |
10,381 |
10,381 |
10,381 |
+48 (+0.46%)
|
919 |
| 21 Jun 2022 |
GBX |
10,333 |
10,333 |
10,333 |
10,333 |
10,333 |
-18.5 (-0.18%)
|
0 |
| 20 Jun 2022 |
GBX |
10,370 |
10,370 |
10,351.5 |
10,351.5 |
10,351.5 |
-50 (-0.48%)
|
2 |
| 17 Jun 2022 |
GBX |
10,400.4 |
10,401.5 |
10,400.4 |
10,401.5 |
10,401.5 |
+116 (+1.13%)
|
96 |
| 16 Jun 2022 |
GBX |
10,350 |
10,353 |
10,285.5 |
10,285.5 |
10,285.5 |
-167.5 (-1.60%)
|
7,339 |
| 15 Jun 2022 |
GBX |
10,437 |
10,453.556 |
10,436 |
10,453 |
10,453 |
-18 (-0.17%)
|
1,019 |
| 14 Jun 2022 |
GBX |
10,419 |
10,471 |
10,419 |
10,471 |
10,471 |
+67.5 (+0.65%)
|
419 |
| 13 Jun 2022 |
GBX |
10,376.697 |
10,403.5 |
10,376.697 |
10,403.5 |
10,403.5 |
+38.5 (+0.37%)
|
289 |
| 10 Jun 2022 |
GBX |
10,352 |
10,365 |
10,317.3 |
10,365 |
10,365 |
+106.5 (+1.04%)
|
49 |
| 9 Jun 2022 |
GBX |
10,204.666 |
10,258.5 |
10,204.6 |
10,258.5 |
10,258.5 |
-14 (-0.14%)
|
90 |
| 8 Jun 2022 |
GBX |
10,272.5 |
10,272.5 |
10,272.5 |
10,272.5 |
10,272.5 |
+9.5 (+0.09%)
|
0 |
| 7 Jun 2022 |
GBX |
10,277 |
10,277 |
10,263 |
10,263 |
10,263 |
-16.5 (-0.16%)
|
49 |
| 6 Jun 2022 |
GBX |
10,272 |
10,280.75 |
10,272 |
10,279.5 |
10,279.5 |
-70 (-0.68%)
|
339 |
| 1 Jun 2022 |
GBX |
10,300 |
10,349.5 |
10,300 |
10,349.5 |
10,349.5 |
+48.5 (+0.47%)
|
400 |
| 31 May 2022 |
GBX |
10,306 |
10,335 |
10,301 |
10,301 |
10,301 |
+30.5 (+0.30%)
|
2,185 |
| 30 May 2022 |
GBX |
10,298 |
10,301 |
10,270.5 |
10,270.5 |
10,270.5 |
-71.5 (-0.69%)
|
270 |
| 27 May 2022 |
GBX |
10,342 |
10,342 |
10,342 |
10,342 |
10,342 |
-13.5 (-0.13%)
|
0 |
| 26 May 2022 |
GBX |
10,389 |
10,391 |
10,355.5 |
10,355.5 |
10,355.5 |
-31.5 (-0.30%)
|
192 |
| 25 May 2022 |
GBX |
10,384 |
10,441 |
10,384 |
10,387 |
10,387 |
-25.5 (-0.24%)
|
624 |
| 24 May 2022 |
GBX |
10,361 |
10,412.5 |
10,361 |
10,412.5 |
10,412.5 |
+106.5 (+1.03%)
|
867 |
| 23 May 2022 |
GBX |
10,336 |
10,336 |
10,306 |
10,306 |
10,306 |
-109 (-1.05%)
|
50 |
| 20 May 2022 |
GBX |
10,380 |
10,415 |
10,376 |
10,415 |
10,415 |
+28.5 (+0.27%)
|
64 |
| 19 May 2022 |
GBX |
10,477 |
10,477 |
10,386.5 |
10,386.5 |
10,386.5 |
-39.5 (-0.38%)
|
538 |
| 18 May 2022 |
GBX |
10,426 |
10,426 |
10,426 |
10,426 |
10,426 |
+69.5 (+0.67%)
|
0 |
| 17 May 2022 |
GBX |
10,389 |
10,389 |
10,356.5 |
10,356.5 |
10,356.5 |
-237 (-2.24%)
|
316 |
