iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
10,565 |
10,593.5 |
10,553.4 |
10,593.5 |
10,593.5 |
+14.5 (+0.14%)
|
129 |
| 13 May 2022 |
GBX |
10,641 |
10,641 |
10,579 |
10,579 |
10,579 |
-20.5 (-0.19%)
|
276 |
| 12 May 2022 |
GBX |
10,645 |
10,645 |
10,599.5 |
10,599.5 |
10,599.5 |
+143 (+1.37%)
|
1,303 |
| 11 May 2022 |
GBX |
10,424 |
10,456.5 |
10,407.6 |
10,456.5 |
10,456.5 |
-46 (-0.44%)
|
1,293 |
| 10 May 2022 |
GBX |
10,500 |
10,502.5 |
10,444.45 |
10,502.5 |
10,502.5 |
+42.5 (+0.41%)
|
736 |
| 9 May 2022 |
GBX |
10,439 |
10,460 |
10,364 |
10,460 |
10,460 |
+72 (+0.69%)
|
779 |
| 6 May 2022 |
GBX |
10,388 |
10,388 |
10,388 |
10,388 |
10,388 |
-7 (-0.07%)
|
0 |
| 5 May 2022 |
GBX |
10,430 |
10,430 |
10,395 |
10,395 |
10,395 |
+124.5 (+1.21%)
|
1,085 |
| 4 May 2022 |
GBX |
10,270.5 |
10,270.5 |
10,270.5 |
10,270.5 |
10,270.5 |
-19.5 (-0.19%)
|
0 |
| 3 May 2022 |
GBX |
10,252 |
10,290 |
10,238 |
10,290 |
10,290 |
+16.5 (+0.16%)
|
1,250 |
| 29 Apr 2022 |
GBX |
10,288 |
10,288 |
10,273.5 |
10,273.5 |
10,273.5 |
-106.5 (-1.03%)
|
1,136 |
| 28 Apr 2022 |
GBX |
10,380 |
10,380 |
10,380 |
10,380 |
10,380 |
+19.5 (+0.19%)
|
0 |
| 27 Apr 2022 |
GBX |
10,360.5 |
10,360.5 |
10,360.5 |
10,360.5 |
10,360.5 |
+77.5 (+0.75%)
|
0 |
| 26 Apr 2022 |
GBX |
10,178 |
10,286.75 |
10,176.35 |
10,283 |
10,283 |
+76 (+0.74%)
|
3,328 |
| 25 Apr 2022 |
GBX |
10,154 |
10,207 |
10,145.1 |
10,207 |
10,207 |
+191.5 (+1.91%)
|
6,041 |
| 22 Apr 2022 |
GBX |
10,015.5 |
10,015.5 |
10,015.5 |
10,015.5 |
10,015.5 |
+149.5 (+1.52%)
|
0 |
| 21 Apr 2022 |
GBX |
9,880.7 |
9,880.7 |
9,866 |
9,866 |
9,866 |
-31.5 (-0.32%)
|
713 |
| 20 Apr 2022 |
GBX |
9,898 |
9,898 |
9,891.65 |
9,897.5 |
9,897.5 |
-45 (-0.45%)
|
79 |
| 19 Apr 2022 |
GBX |
9,941 |
9,952.2 |
9,936.6 |
9,942.5 |
9,942.5 |
+0.5 (+0.01%)
|
600 |
| 14 Apr 2022 |
GBX |
9,950 |
9,961.508 |
9,942 |
9,942 |
9,942 |
-64.5 (-0.64%)
|
201 |
| 13 Apr 2022 |
GBX |
10,006.5 |
10,006.5 |
10,006.5 |
10,006.5 |
10,006.5 |
+17 (+0.17%)
|
0 |
| 12 Apr 2022 |
GBX |
9,989.5 |
9,989.5 |
9,989.5 |
9,989.5 |
9,989.5 |
+53 (+0.53%)
|
0 |
| 11 Apr 2022 |
GBX |
9,935 |
9,948.7 |
9,935 |
9,936.5 |
9,936.5 |
-32.5 (-0.33%)
|
1,749 |
| 8 Apr 2022 |
GBX |
9,977 |
9,977 |
9,955.55 |
9,969 |
9,969 |
0.0 (0.0%)
|
2,100 |
| 7 Apr 2022 |
GBX |
9,969 |
9,969 |
9,969 |
9,969 |
9,969 |
+25 (+0.25%)
|
0 |
| 6 Apr 2022 |
GBX |
9,944 |
9,944 |
9,944 |
9,944 |
9,944 |
+25 (+0.25%)
|
0 |
| 5 Apr 2022 |
GBX |
9,904.4 |
9,919 |
9,904.4 |
9,919 |
9,919 |
-59.5 (-0.60%)
|
11 |
| 4 Apr 2022 |
GBX |
9,961 |
9,985 |
9,960.492 |
9,978.5 |
9,978.5 |
-6 (-0.06%)
|
188 |
| 1 Apr 2022 |
GBX |
9,977 |
9,984.5 |
9,977 |
9,984.5 |
9,984.5 |
-33 (-0.33%)
|
257 |
| 31 Mar 2022 |
GBX |
10,043 |
10,047 |
10,015 |
10,017.5 |
10,017.5 |
+35 (+0.35%)
|
222 |
