iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBX |
9,980 |
9,982.5 |
9,980 |
9,982.5 |
9,982.5 |
+15.5 (+0.16%)
|
65 |
| 29 Mar 2022 |
GBX |
9,967 |
9,967.6 |
9,967 |
9,967 |
9,967 |
-35 (-0.35%)
|
111 |
| 28 Mar 2022 |
GBX |
9,911.492 |
10,024.4 |
9,911.492 |
10,002 |
10,002 |
+82 (+0.83%)
|
234 |
| 25 Mar 2022 |
GBX |
9,999.431 |
9,999.431 |
9,920 |
9,920 |
9,920 |
-83 (-0.83%)
|
250 |
| 24 Mar 2022 |
GBX |
9,979 |
10,008.35 |
9,979 |
10,003 |
10,003 |
+9.5 (+0.10%)
|
877 |
| 23 Mar 2022 |
GBX |
9,988 |
9,997.7 |
9,988 |
9,993.5 |
9,993.5 |
+49 (+0.49%)
|
395 |
| 22 Mar 2022 |
GBX |
10,050 |
10,050 |
9,941.35 |
9,944.5 |
9,944.5 |
-101.5 (-1.01%)
|
158 |
| 21 Mar 2022 |
GBX |
10,110 |
10,134 |
10,046 |
10,046 |
10,046 |
-69 (-0.68%)
|
1,632 |
| 18 Mar 2022 |
GBX |
10,115 |
10,115 |
10,115 |
10,115 |
10,115 |
-13 (-0.13%)
|
0 |
| 17 Mar 2022 |
GBX |
10,097.573 |
10,128 |
10,090.488 |
10,128 |
10,128 |
-42.5 (-0.42%)
|
810 |
| 16 Mar 2022 |
GBX |
10,161 |
10,195.6 |
10,161 |
10,170.5 |
10,170.5 |
-78 (-0.76%)
|
272 |
| 15 Mar 2022 |
GBX |
10,246.6 |
10,248.5 |
10,242.7 |
10,248.5 |
10,248.5 |
+9 (+0.09%)
|
19 |
| 14 Mar 2022 |
GBX |
10,259.366 |
10,259.366 |
10,239.5 |
10,239.5 |
10,239.5 |
-53.5 (-0.52%)
|
98 |
| 11 Mar 2022 |
GBX |
10,288 |
10,293 |
10,285 |
10,293 |
10,293 |
+39 (+0.38%)
|
48 |
| 10 Mar 2022 |
GBX |
10,232 |
10,268.55 |
10,232 |
10,254 |
10,254 |
+9 (+0.09%)
|
64 |
| 9 Mar 2022 |
GBX |
10,255.6 |
10,255.6 |
10,245 |
10,245 |
10,245 |
-104.5 (-1.01%)
|
18 |
| 8 Mar 2022 |
GBX |
10,343 |
10,349.5 |
10,343 |
10,349.5 |
10,349.5 |
-19 (-0.18%)
|
146 |
| 7 Mar 2022 |
GBX |
10,375 |
10,378.4 |
10,310.45 |
10,368.5 |
10,368.5 |
+31.5 (+0.30%)
|
336 |
| 4 Mar 2022 |
GBX |
10,242 |
10,337 |
10,242 |
10,337 |
10,337 |
+160 (+1.57%)
|
511 |
| 3 Mar 2022 |
GBX |
10,177 |
10,177 |
10,177 |
10,177 |
10,177 |
+4.5 (+0.04%)
|
0 |
| 2 Mar 2022 |
GBX |
10,255 |
10,286.5 |
10,172.5 |
10,172.5 |
10,172.5 |
-75.5 (-0.74%)
|
435 |
| 1 Mar 2022 |
GBX |
10,208 |
10,248 |
10,208 |
10,248 |
10,248 |
+142.5 (+1.41%)
|
588 |
| 28 Feb 2022 |
GBX |
10,110 |
10,110.55 |
10,105.5 |
10,105.5 |
10,105.5 |
+55 (+0.55%)
|
317 |
| 25 Feb 2022 |
GBX |
10,050.5 |
10,050.5 |
10,050.5 |
10,050.5 |
10,050.5 |
-67.5 (-0.67%)
|
0 |
| 24 Feb 2022 |
GBX |
10,136 |
10,184.6 |
10,118 |
10,118 |
10,118 |
+172 (+1.73%)
|
930 |
| 23 Feb 2022 |
GBX |
9,947 |
9,947 |
9,946 |
9,946 |
9,946 |
+7.5 (+0.08%)
|
158 |
| 22 Feb 2022 |
GBX |
9,938.5 |
9,938.5 |
9,938.5 |
9,938.5 |
9,938.5 |
-4.5 (-0.05%)
|
0 |
| 21 Feb 2022 |
GBX |
9,918 |
9,943 |
9,918 |
9,943 |
9,943 |
-1 (-0.01%)
|
259 |
| 18 Feb 2022 |
GBX |
9,944 |
9,944 |
9,944 |
9,944 |
9,944 |
+40 (+0.40%)
|
0 |
| 17 Feb 2022 |
GBX |
9,904 |
9,904 |
9,904 |
9,904 |
9,904 |
+1.5 (+0.02%)
|
0 |
