iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
-33 (-0.33%)
|
0 |
| 15 Feb 2022 |
GBX |
9,935.5 |
9,935.5 |
9,935.5 |
9,935.5 |
9,935.5 |
-3.5 (-0.04%)
|
0 |
| 14 Feb 2022 |
GBX |
9,998 |
9,998 |
9,939 |
9,939 |
9,939 |
+64 (+0.65%)
|
11 |
| 11 Feb 2022 |
GBX |
9,918 |
9,918 |
9,875 |
9,875 |
9,875 |
+1.5 (+0.02%)
|
4 |
| 10 Feb 2022 |
GBX |
9,980 |
9,980 |
9,873.5 |
9,873.5 |
9,873.5 |
-116 (-1.16%)
|
95 |
| 9 Feb 2022 |
GBX |
9,978 |
9,989.5 |
9,978 |
9,989.5 |
9,989.5 |
+5 (+0.05%)
|
1 |
| 8 Feb 2022 |
GBX |
9,987 |
9,987 |
9,984.5 |
9,984.5 |
9,984.5 |
-25.5 (-0.25%)
|
6,603 |
| 7 Feb 2022 |
GBX |
10,007.186 |
10,010 |
10,007.186 |
10,010 |
10,010 |
+11.5 (+0.12%)
|
1,077 |
| 4 Feb 2022 |
GBX |
10,057 |
10,057 |
9,998.5 |
9,998.5 |
9,998.5 |
-1.5 (-0.02%)
|
6,276 |
| 3 Feb 2022 |
GBX |
10,000 |
10,000 |
10,000 |
10,000 |
10,000 |
-72 (-0.71%)
|
0 |
| 2 Feb 2022 |
GBX |
10,046 |
10,072 |
10,046 |
10,072 |
10,072 |
-19.5 (-0.19%)
|
2,440 |
| 1 Feb 2022 |
GBX |
10,110 |
10,110 |
10,091.5 |
10,091.5 |
10,091.5 |
-69.5 (-0.68%)
|
791 |
| 31 Jan 2022 |
GBX |
10,148 |
10,161 |
10,148 |
10,161 |
10,161 |
+1 (+0.01%)
|
73 |
| 28 Jan 2022 |
GBX |
10,170 |
10,178 |
10,157 |
10,160 |
10,160 |
-5.5 (-0.05%)
|
83 |
| 27 Jan 2022 |
GBX |
10,141 |
10,165.5 |
10,141 |
10,165.5 |
10,165.5 |
+51.5 (+0.51%)
|
25 |
| 26 Jan 2022 |
GBX |
10,122 |
10,122 |
10,114 |
10,114 |
10,114 |
-29.5 (-0.29%)
|
150 |
| 25 Jan 2022 |
GBX |
10,143.5 |
10,143.5 |
10,143.5 |
10,143.5 |
10,143.5 |
-35.5 (-0.35%)
|
0 |
| 24 Jan 2022 |
GBX |
10,167 |
10,179 |
10,167 |
10,179 |
10,179 |
+95 (+0.94%)
|
25 |
| 21 Jan 2022 |
GBX |
10,069 |
10,100 |
10,069 |
10,084 |
10,084 |
+93 (+0.93%)
|
192 |
| 20 Jan 2022 |
GBX |
9,991 |
9,991 |
9,991 |
9,991 |
9,991 |
-14.5 (-0.14%)
|
0 |
| 19 Jan 2022 |
GBX |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
-26 (-0.26%)
|
0 |
| 18 Jan 2022 |
GBX |
10,031.5 |
10,031.5 |
10,031.5 |
10,031.5 |
10,031.5 |
+39.5 (+0.40%)
|
0 |
| 17 Jan 2022 |
GBX |
9,997 |
9,997 |
9,973 |
9,992 |
9,992 |
-24.5 (-0.24%)
|
101 |
| 14 Jan 2022 |
GBX |
9,989 |
10,016.5 |
9,989 |
10,016.5 |
10,016.5 |
+35.5 (+0.36%)
|
1,200 |
| 13 Jan 2022 |
GBX |
9,961 |
9,981 |
9,961 |
9,981 |
9,981 |
-24 (-0.24%)
|
100 |
| 12 Jan 2022 |
GBX |
10,021 |
10,021 |
10,005 |
10,005 |
10,005 |
-47 (-0.47%)
|
1,552 |
| 11 Jan 2022 |
GBX |
10,052 |
10,052 |
10,052 |
10,052 |
10,052 |
-34 (-0.34%)
|
0 |
| 10 Jan 2022 |
GBX |
10,074 |
10,086 |
10,072 |
10,086 |
10,086 |
-0.5 (0.0%)
|
85 |
| 7 Jan 2022 |
GBX |
10,123 |
10,123 |
10,086.5 |
10,086.5 |
10,086.5 |
-50.5 (-0.50%)
|
1 |
| 6 Jan 2022 |
GBX |
10,151 |
10,151 |
10,137 |
10,137 |
10,137 |
-8.5 (-0.08%)
|
81 |
