iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2022 |
GBX |
10,151 |
10,151 |
10,137 |
10,137 |
10,137 |
-8.5 (-0.08%)
|
81 |
| 5 Jan 2022 |
GBX |
10,182 |
10,182 |
10,145.5 |
10,145.5 |
10,145.5 |
-37 (-0.36%)
|
1,837 |
| 4 Jan 2022 |
GBX |
10,213 |
10,213 |
10,182.5 |
10,182.5 |
10,182.5 |
-87.5 (-0.85%)
|
73 |
| 31 Dec 2021 |
GBX |
10,270 |
10,270 |
10,260 |
10,270 |
10,270 |
+16.5 (+0.16%)
|
146 |
| 30 Dec 2021 |
GBX |
10,268 |
10,268 |
10,253.5 |
10,253.5 |
10,253.5 |
-10.5 (-0.10%)
|
53 |
| 29 Dec 2021 |
GBX |
10,264 |
10,264 |
10,264 |
10,264 |
10,264 |
-60.5 (-0.59%)
|
0 |
| 24 Dec 2021 |
GBX |
10,317.434 |
10,324.5 |
10,317.434 |
10,324.5 |
10,324.5 |
-12 (-0.12%)
|
225 |
| 23 Dec 2021 |
GBX |
10,327 |
10,336.5 |
10,327 |
10,336.5 |
10,336.5 |
-48.5 (-0.47%)
|
194 |
| 22 Dec 2021 |
GBX |
10,406 |
10,414.713 |
10,385 |
10,385 |
10,385 |
-75.5 (-0.72%)
|
210 |
| 21 Dec 2021 |
GBX |
10,460.5 |
10,460.5 |
10,460.5 |
10,460.5 |
10,460.5 |
-65 (-0.62%)
|
0 |
| 20 Dec 2021 |
GBX |
10,525.5 |
10,525.5 |
10,525.5 |
10,525.5 |
10,525.5 |
+51 (+0.49%)
|
0 |
| 17 Dec 2021 |
GBX |
10,482 |
10,487.631 |
10,455 |
10,474.5 |
10,474.5 |
+48 (+0.46%)
|
5,816 |
| 16 Dec 2021 |
GBX |
10,376 |
10,426.5 |
10,376 |
10,426.5 |
10,426.5 |
-47 (-0.45%)
|
6,290 |
| 15 Dec 2021 |
GBX |
10,451 |
10,473.5 |
10,451 |
10,473.5 |
10,473.5 |
+6.5 (+0.06%)
|
7 |
| 14 Dec 2021 |
GBX |
10,499 |
10,499 |
10,467 |
10,467 |
10,467 |
-18 (-0.17%)
|
12 |
| 13 Dec 2021 |
GBX |
10,438.287 |
10,485 |
10,438.287 |
10,485 |
10,485 |
+12 (+0.11%)
|
144 |
| 10 Dec 2021 |
GBX |
10,458 |
10,473 |
10,458 |
10,473 |
10,473 |
-15.5 (-0.15%)
|
7 |
| 9 Dec 2021 |
GBX |
10,492 |
10,492 |
10,488.5 |
10,488.5 |
10,488.5 |
+46 (+0.44%)
|
7 |
| 8 Dec 2021 |
GBX |
10,452 |
10,486 |
10,442.5 |
10,442.5 |
10,442.5 |
-30.5 (-0.29%)
|
127 |
| 7 Dec 2021 |
GBX |
10,472 |
10,473 |
10,472 |
10,473 |
10,473 |
-2 (-0.02%)
|
17 |
| 6 Dec 2021 |
GBX |
10,490 |
10,490.631 |
10,475 |
10,475 |
10,475 |
-30.5 (-0.29%)
|
97 |
| 3 Dec 2021 |
GBX |
10,507 |
10,507 |
10,505.5 |
10,505.5 |
10,505.5 |
+84.5 (+0.81%)
|
2 |
| 2 Dec 2021 |
GBX |
10,424 |
10,424 |
10,421 |
10,421 |
10,421 |
+12 (+0.12%)
|
81 |
| 1 Dec 2021 |
GBX |
10,403 |
10,425 |
10,403 |
10,409 |
10,409 |
-67 (-0.64%)
|
180 |
| 30 Nov 2021 |
GBX |
10,423 |
10,476 |
10,423 |
10,476 |
10,476 |
+41 (+0.39%)
|
289 |
| 29 Nov 2021 |
GBX |
10,435 |
10,435 |
10,435 |
10,435 |
10,435 |
+10 (+0.10%)
|
0 |
| 26 Nov 2021 |
GBX |
10,411 |
10,425 |
10,411 |
10,425 |
10,425 |
+85 (+0.82%)
|
2 |
| 25 Nov 2021 |
GBX |
10,332 |
10,347 |
10,332 |
10,340 |
10,340 |
+7.5 (+0.07%)
|
108 |
| 24 Nov 2021 |
GBX |
10,323 |
10,332.5 |
10,317 |
10,332.5 |
10,332.5 |
+28 (+0.27%)
|
388 |
| 23 Nov 2021 |
GBX |
10,311 |
10,311 |
10,304.5 |
10,304.5 |
10,304.5 |
+7 (+0.07%)
|
385 |
