iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2021 |
GBX |
10,290 |
10,297.5 |
10,290 |
10,297.5 |
10,297.5 |
-7.5 (-0.07%)
|
855 |
| 19 Nov 2021 |
GBX |
10,300 |
10,305 |
10,300 |
10,305 |
10,305 |
+24 (+0.23%)
|
168 |
| 18 Nov 2021 |
GBX |
10,281 |
10,281 |
10,281 |
10,281 |
10,281 |
+13 (+0.13%)
|
0 |
| 17 Nov 2021 |
GBX |
10,249 |
10,268 |
10,249 |
10,268 |
10,268 |
-31 (-0.30%)
|
997 |
| 16 Nov 2021 |
GBX |
10,299 |
10,299 |
10,299 |
10,299 |
10,299 |
+6.5 (+0.06%)
|
0 |
| 15 Nov 2021 |
GBX |
10,292.5 |
10,292.5 |
10,292.5 |
10,292.5 |
10,292.5 |
-28 (-0.27%)
|
0 |
| 12 Nov 2021 |
GBX |
10,320.5 |
10,320.5 |
10,320.5 |
10,320.5 |
10,320.5 |
-16.5 (-0.16%)
|
0 |
| 11 Nov 2021 |
GBX |
10,341 |
10,341.217 |
10,322 |
10,337 |
10,337 |
+52.5 (+0.51%)
|
681 |
| 10 Nov 2021 |
GBX |
10,300 |
10,302 |
10,282 |
10,284.5 |
10,284.5 |
-12 (-0.12%)
|
1,969 |
| 9 Nov 2021 |
GBX |
10,262 |
10,296.5 |
10,262 |
10,296.5 |
10,296.5 |
+32 (+0.31%)
|
15 |
| 8 Nov 2021 |
GBX |
10,327 |
10,327 |
10,264.5 |
10,264.5 |
10,264.5 |
-68.5 (-0.66%)
|
9 |
| 5 Nov 2021 |
GBX |
10,334 |
10,334 |
10,333 |
10,333 |
10,333 |
+38.5 (+0.37%)
|
73 |
| 4 Nov 2021 |
GBX |
10,306 |
10,306 |
10,248 |
10,294.5 |
10,294.5 |
+155 (+1.53%)
|
92 |
| 3 Nov 2021 |
GBX |
10,146 |
10,195.186 |
10,139.5 |
10,139.5 |
10,139.5 |
-59.5 (-0.58%)
|
190 |
| 2 Nov 2021 |
GBX |
10,197 |
10,199 |
10,170 |
10,199 |
10,199 |
+72 (+0.71%)
|
281 |
| 1 Nov 2021 |
GBX |
10,115 |
10,137 |
10,115 |
10,127 |
10,127 |
+13.5 (+0.13%)
|
118 |
| 29 Oct 2021 |
GBX |
10,088 |
10,113.5 |
10,088 |
10,113.5 |
10,113.5 |
+56 (+0.56%)
|
20 |
| 28 Oct 2021 |
GBX |
10,073.08 |
10,073.08 |
10,057.5 |
10,057.5 |
10,057.5 |
-36.5 (-0.36%)
|
420 |
| 27 Oct 2021 |
GBX |
10,103 |
10,112 |
10,088 |
10,094 |
10,094 |
+47 (+0.47%)
|
217 |
| 26 Oct 2021 |
GBX |
10,057 |
10,072.76 |
10,032 |
10,047 |
10,047 |
-16.5 (-0.16%)
|
201 |
| 25 Oct 2021 |
GBX |
10,050 |
10,063.5 |
10,050 |
10,063.5 |
10,063.5 |
+21 (+0.21%)
|
101 |
| 22 Oct 2021 |
GBX |
10,022 |
10,042.5 |
10,014 |
10,042.5 |
10,042.5 |
+18 (+0.18%)
|
205 |
| 21 Oct 2021 |
GBX |
10,047 |
10,047 |
10,024.5 |
10,024.5 |
10,024.5 |
-11 (-0.11%)
|
80 |
| 20 Oct 2021 |
GBX |
10,060 |
10,064.752 |
10,035.5 |
10,035.5 |
10,035.5 |
-15 (-0.15%)
|
941 |
| 19 Oct 2021 |
GBX |
10,035 |
10,065 |
10,029 |
10,050.5 |
10,050.5 |
-61.5 (-0.61%)
|
684 |
| 18 Oct 2021 |
GBX |
10,111 |
10,112 |
10,099 |
10,112 |
10,112 |
+3 (+0.03%)
|
194 |
| 15 Oct 2021 |
GBX |
10,110 |
10,110 |
10,109 |
10,109 |
10,109 |
-76.5 (-0.75%)
|
874 |
| 14 Oct 2021 |
GBX |
10,163 |
10,185.5 |
10,163 |
10,185.5 |
10,185.5 |
-21.5 (-0.21%)
|
875 |
| 13 Oct 2021 |
GBX |
10,207 |
10,207 |
10,207 |
10,207 |
10,207 |
-21 (-0.21%)
|
0 |
| 12 Oct 2021 |
GBX |
10,228 |
10,228 |
10,228 |
10,228 |
10,228 |
+21.5 (+0.21%)
|
0 |
