iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
GBX |
10,192 |
10,206.5 |
10,192 |
10,206.5 |
10,206.5 |
-2.5 (-0.02%)
|
103 |
| 8 Oct 2021 |
GBX |
10,209 |
10,209 |
10,209 |
10,209 |
10,209 |
-24.5 (-0.24%)
|
0 |
| 7 Oct 2021 |
GBX |
10,241 |
10,262.21 |
10,233.5 |
10,233.5 |
10,233.5 |
-73 (-0.71%)
|
345 |
| 6 Oct 2021 |
GBX |
10,306.5 |
10,306.5 |
10,306.5 |
10,306.5 |
10,306.5 |
+68 (+0.66%)
|
0 |
| 5 Oct 2021 |
GBX |
10,264 |
10,264 |
10,238.5 |
10,238.5 |
10,238.5 |
-48 (-0.47%)
|
64 |
| 4 Oct 2021 |
GBX |
10,286.5 |
10,286.5 |
10,286.5 |
10,286.5 |
10,286.5 |
-43 (-0.42%)
|
0 |
| 1 Oct 2021 |
GBX |
10,329.5 |
10,329.5 |
10,329.5 |
10,329.5 |
10,329.5 |
-5 (-0.05%)
|
0 |
| 30 Sep 2021 |
GBX |
10,348 |
10,392 |
10,334.5 |
10,334.5 |
10,334.5 |
-49 (-0.47%)
|
1,111 |
| 29 Sep 2021 |
GBX |
10,383.5 |
10,383.5 |
10,383.5 |
10,383.5 |
10,383.5 |
+82 (+0.80%)
|
0 |
| 28 Sep 2021 |
GBX |
10,301.5 |
10,301.5 |
10,301.5 |
10,301.5 |
10,301.5 |
+112.5 (+1.10%)
|
0 |
| 27 Sep 2021 |
GBX |
10,189 |
10,210 |
10,189 |
10,189 |
10,189 |
-38 (-0.37%)
|
445 |
| 24 Sep 2021 |
GBX |
10,214 |
10,227 |
10,214 |
10,227 |
10,227 |
+32 (+0.31%)
|
100 |
| 23 Sep 2021 |
GBX |
10,266 |
10,266 |
10,195 |
10,195 |
10,195 |
-95.5 (-0.93%)
|
418 |
| 22 Sep 2021 |
GBX |
10,290.5 |
10,290.5 |
10,290.5 |
10,290.5 |
10,290.5 |
-22 (-0.21%)
|
0 |
| 21 Sep 2021 |
GBX |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
+34 (+0.33%)
|
0 |
| 20 Sep 2021 |
GBX |
10,278.5 |
10,278.5 |
10,278.5 |
10,278.5 |
10,278.5 |
+76 (+0.74%)
|
0 |
| 17 Sep 2021 |
GBX |
10,202.5 |
10,202.5 |
10,202.5 |
10,202.5 |
10,202.5 |
-3 (-0.03%)
|
0 |
| 16 Sep 2021 |
GBX |
10,185 |
10,205.5 |
10,178 |
10,205.5 |
10,205.5 |
+38 (+0.37%)
|
207 |
| 15 Sep 2021 |
GBX |
10,174 |
10,179 |
10,167.5 |
10,167.5 |
10,167.5 |
-3 (-0.03%)
|
56 |
| 14 Sep 2021 |
GBX |
10,139 |
10,176 |
10,139 |
10,170.5 |
10,170.5 |
+7.5 (+0.07%)
|
1,261 |
| 13 Sep 2021 |
GBX |
10,166 |
10,182 |
10,163 |
10,163 |
10,163 |
+4.5 (+0.04%)
|
76 |
| 10 Sep 2021 |
GBX |
10,141 |
10,158.5 |
10,141 |
10,158.5 |
10,158.5 |
-13 (-0.13%)
|
2 |
| 9 Sep 2021 |
GBX |
10,162 |
10,171.5 |
10,159 |
10,171.5 |
10,171.5 |
-57.5 (-0.56%)
|
338 |
| 8 Sep 2021 |
GBX |
10,229 |
10,229 |
10,229 |
10,229 |
10,229 |
+33 (+0.32%)
|
0 |
| 7 Sep 2021 |
GBX |
10,196 |
10,196 |
10,196 |
10,196 |
10,196 |
+12.5 (+0.12%)
|
0 |
| 6 Sep 2021 |
GBX |
10,183.5 |
10,183.5 |
10,183.5 |
10,183.5 |
10,183.5 |
+28 (+0.28%)
|
0 |
| 3 Sep 2021 |
GBX |
10,181 |
10,193 |
10,155.5 |
10,155.5 |
10,155.5 |
-31.5 (-0.31%)
|
481 |
| 2 Sep 2021 |
GBX |
10,219 |
10,221 |
10,187 |
10,187 |
10,187 |
-26 (-0.25%)
|
77 |
| 1 Sep 2021 |
GBX |
10,213 |
10,213 |
10,213 |
10,213 |
10,213 |
-20.5 (-0.20%)
|
0 |
| 31 Aug 2021 |
GBX |
10,240 |
10,240 |
10,229 |
10,233.5 |
10,233.5 |
+5 (+0.05%)
|
849 |
