iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
GBX |
10,231 |
10,242 |
10,223.006 |
10,228.5 |
10,228.5 |
-4.5 (-0.04%)
|
1,353 |
| 26 Aug 2021 |
GBX |
10,233 |
10,233 |
10,233 |
10,233 |
10,233 |
-7.5 (-0.07%)
|
0 |
| 25 Aug 2021 |
GBX |
10,240.5 |
10,240.5 |
10,240.5 |
10,240.5 |
10,240.5 |
-14.5 (-0.14%)
|
0 |
| 24 Aug 2021 |
GBX |
10,255 |
10,255 |
10,255 |
10,255 |
10,255 |
-6.5 (-0.06%)
|
0 |
| 23 Aug 2021 |
GBX |
10,308 |
10,308 |
10,261.5 |
10,261.5 |
10,261.5 |
-76.5 (-0.74%)
|
1,189 |
| 20 Aug 2021 |
GBX |
10,343 |
10,347 |
10,338 |
10,338 |
10,338 |
+28.5 (+0.28%)
|
129 |
| 19 Aug 2021 |
GBX |
10,301 |
10,309.5 |
10,286 |
10,309.5 |
10,309.5 |
+76 (+0.74%)
|
600 |
| 18 Aug 2021 |
GBX |
10,236 |
10,236 |
10,233.5 |
10,233.5 |
10,233.5 |
-10 (-0.10%)
|
2 |
| 17 Aug 2021 |
GBX |
10,228 |
10,243.5 |
10,228 |
10,243.5 |
10,243.5 |
+64.5 (+0.63%)
|
150 |
| 16 Aug 2021 |
GBX |
10,158 |
10,179 |
10,158 |
10,179 |
10,179 |
+33 (+0.33%)
|
4 |
| 13 Aug 2021 |
GBX |
10,149 |
10,151 |
10,146 |
10,146 |
10,146 |
-8.5 (-0.08%)
|
94 |
| 12 Aug 2021 |
GBX |
10,154.5 |
10,154.5 |
10,154.5 |
10,154.5 |
10,154.5 |
+24.5 (+0.24%)
|
0 |
| 11 Aug 2021 |
GBX |
10,135 |
10,135 |
10,125.005 |
10,130 |
10,130 |
-12.5 (-0.12%)
|
1,201 |
| 10 Aug 2021 |
GBX |
10,150 |
10,150 |
10,142.5 |
10,142.5 |
10,142.5 |
-6.5 (-0.06%)
|
2 |
| 9 Aug 2021 |
GBX |
10,149 |
10,149 |
10,149 |
10,149 |
10,149 |
+0.5 (+0.0%)
|
0 |
| 6 Aug 2021 |
GBX |
10,148.5 |
10,148.5 |
10,148.5 |
10,148.5 |
10,148.5 |
+28.5 (+0.28%)
|
0 |
| 5 Aug 2021 |
GBX |
10,149 |
10,149 |
10,120 |
10,120 |
10,120 |
-42.5 (-0.42%)
|
66 |
| 4 Aug 2021 |
GBX |
10,162.5 |
10,162.5 |
10,162.5 |
10,162.5 |
10,162.5 |
-22 (-0.22%)
|
0 |
| 3 Aug 2021 |
GBX |
10,167 |
10,184.5 |
10,167 |
10,184.5 |
10,184.5 |
+4.5 (+0.04%)
|
20 |
| 2 Aug 2021 |
GBX |
10,148 |
10,180 |
10,148 |
10,180 |
10,180 |
+27 (+0.27%)
|
2 |
| 30 Jul 2021 |
GBX |
10,110 |
10,153 |
10,110 |
10,153 |
10,153 |
+61 (+0.60%)
|
1,529 |
| 29 Jul 2021 |
GBX |
10,092 |
10,092 |
10,092 |
10,092 |
10,092 |
-67.5 (-0.66%)
|
0 |
| 28 Jul 2021 |
GBX |
10,160 |
10,169 |
10,159.5 |
10,159.5 |
10,159.5 |
-5.5 (-0.05%)
|
23 |
| 27 Jul 2021 |
GBX |
10,238 |
10,238 |
10,165 |
10,165 |
10,165 |
-32.5 (-0.32%)
|
1 |
| 26 Jul 2021 |
GBX |
10,195 |
10,244 |
10,193 |
10,197.5 |
10,197.5 |
-44.5 (-0.43%)
|
198 |
| 23 Jul 2021 |
GBX |
10,244 |
10,267 |
10,242 |
10,242 |
10,242 |
-11.5 (-0.11%)
|
1,462 |
| 22 Jul 2021 |
GBX |
10,253.5 |
10,253.5 |
10,253.5 |
10,253.5 |
10,253.5 |
-43.5 (-0.42%)
|
0 |
| 21 Jul 2021 |
GBX |
10,294 |
10,297 |
10,294 |
10,297 |
10,297 |
-79 (-0.76%)
|
70 |
| 20 Jul 2021 |
GBX |
10,342 |
10,376 |
10,342 |
10,376 |
10,376 |
+63.5 (+0.62%)
|
11 |
| 19 Jul 2021 |
GBX |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
10,312.5 |
+123 (+1.21%)
|
0 |
