iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
GBX |
10,195 |
10,195 |
10,180 |
10,189.5 |
10,189.5 |
+56 (+0.55%)
|
242 |
| 15 Jul 2021 |
GBX |
10,133.5 |
10,133.5 |
10,133.5 |
10,133.5 |
10,133.5 |
+3.5 (+0.03%)
|
0 |
| 14 Jul 2021 |
GBX |
10,130 |
10,130 |
10,130 |
10,130 |
10,130 |
-5.5 (-0.05%)
|
0 |
| 13 Jul 2021 |
GBX |
10,135.5 |
10,135.5 |
10,135.5 |
10,135.5 |
10,135.5 |
+26.5 (+0.26%)
|
0 |
| 12 Jul 2021 |
GBX |
10,105 |
10,144 |
10,098 |
10,109 |
10,109 |
-47.5 (-0.47%)
|
807 |
| 9 Jul 2021 |
GBX |
10,156.5 |
10,156.5 |
10,156.5 |
10,156.5 |
10,156.5 |
-66.5 (-0.65%)
|
0 |
| 8 Jul 2021 |
GBX |
10,211 |
10,223 |
10,206 |
10,223 |
10,223 |
+26 (+0.25%)
|
2,832 |
| 7 Jul 2021 |
GBX |
10,200 |
10,200 |
10,162 |
10,197 |
10,197 |
+22.5 (+0.22%)
|
66 |
| 6 Jul 2021 |
GBX |
10,174.5 |
10,174.5 |
10,174.5 |
10,174.5 |
10,174.5 |
+68.5 (+0.68%)
|
0 |
| 5 Jul 2021 |
GBX |
10,106 |
10,106 |
10,106 |
10,106 |
10,106 |
-34 (-0.34%)
|
0 |
| 2 Jul 2021 |
GBX |
10,164 |
10,164 |
10,140 |
10,140 |
10,140 |
+2.5 (+0.02%)
|
157 |
| 1 Jul 2021 |
GBX |
10,146 |
10,146 |
10,137.5 |
10,137.5 |
10,137.5 |
+12 (+0.12%)
|
2 |
| 30 Jun 2021 |
GBX |
10,106 |
10,125.5 |
10,106 |
10,125.5 |
10,125.5 |
+32 (+0.32%)
|
33 |
| 29 Jun 2021 |
GBX |
10,093.5 |
10,093.5 |
10,093.5 |
10,093.5 |
10,093.5 |
+32.5 (+0.32%)
|
0 |
| 28 Jun 2021 |
GBX |
10,048 |
10,061 |
10,048 |
10,061 |
10,061 |
+28.5 (+0.28%)
|
217 |
| 25 Jun 2021 |
GBX |
10,032.5 |
10,032.5 |
10,032.5 |
10,032.5 |
10,032.5 |
-9 (-0.09%)
|
0 |
| 24 Jun 2021 |
GBX |
10,041.5 |
10,041.5 |
10,041.5 |
10,041.5 |
10,041.5 |
+33.5 (+0.33%)
|
0 |
| 23 Jun 2021 |
GBX |
9,992 |
10,019 |
9,992 |
10,008 |
10,008 |
-33.5 (-0.33%)
|
380 |
| 22 Jun 2021 |
GBX |
10,041.5 |
10,041.5 |
10,041.5 |
10,041.5 |
10,041.5 |
+10 (+0.10%)
|
0 |
| 21 Jun 2021 |
GBX |
10,030 |
10,071 |
10,030 |
10,031.5 |
10,031.5 |
-88 (-0.87%)
|
200 |
| 18 Jun 2021 |
GBX |
10,055 |
10,119.5 |
10,055 |
10,119.5 |
10,119.5 |
+104.5 (+1.04%)
|
559 |
| 17 Jun 2021 |
GBX |
10,007 |
10,015 |
9,982 |
10,015 |
10,015 |
+70 (+0.70%)
|
159 |
| 16 Jun 2021 |
GBX |
9,931 |
9,945 |
9,931 |
9,945 |
9,945 |
-5.5 (-0.06%)
|
28 |
| 15 Jun 2021 |
GBX |
9,953 |
9,953 |
9,950.5 |
9,950.5 |
9,950.5 |
+8.5 (+0.09%)
|
62 |
| 14 Jun 2021 |
GBX |
9,939 |
9,942 |
9,939 |
9,942 |
9,942 |
-6 (-0.06%)
|
52 |
| 11 Jun 2021 |
GBX |
9,938 |
9,948 |
9,936 |
9,948 |
9,948 |
+20.5 (+0.21%)
|
6,564 |
| 10 Jun 2021 |
GBX |
9,950 |
9,966 |
9,927.5 |
9,927.5 |
9,927.5 |
-16 (-0.16%)
|
500 |
| 9 Jun 2021 |
GBX |
9,937 |
9,943.5 |
9,898 |
9,943.5 |
9,943.5 |
+28.5 (+0.29%)
|
143 |
| 8 Jun 2021 |
GBX |
9,915 |
9,915 |
9,915 |
9,915 |
9,915 |
+32.5 (+0.33%)
|
0 |
| 7 Jun 2021 |
GBX |
9,892 |
9,910 |
9,882.5 |
9,882.5 |
9,882.5 |
-8.5 (-0.09%)
|
211 |
