iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2021 |
GBX |
9,891 |
9,891 |
9,891 |
9,891 |
9,891 |
-20.5 (-0.21%)
|
0 |
| 3 Jun 2021 |
GBX |
9,916 |
9,916 |
9,890 |
9,911.5 |
9,911.5 |
+35 (+0.35%)
|
192 |
| 2 Jun 2021 |
GBX |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
-0.5 (-0.01%)
|
0 |
| 1 Jun 2021 |
GBX |
9,870 |
9,877 |
9,860 |
9,877 |
9,877 |
+3.5 (+0.04%)
|
238 |
| 28 May 2021 |
GBX |
9,873.5 |
9,873.5 |
9,873.5 |
9,873.5 |
9,873.5 |
+5.5 (+0.06%)
|
0 |
| 27 May 2021 |
GBX |
9,858 |
9,868 |
9,858 |
9,868 |
9,868 |
-49.5 (-0.50%)
|
126 |
| 26 May 2021 |
GBX |
9,893 |
9,917.5 |
9,885 |
9,917.5 |
9,917.5 |
+9 (+0.09%)
|
202 |
| 25 May 2021 |
GBX |
9,902 |
9,908.5 |
9,866 |
9,908.5 |
9,908.5 |
+27.5 (+0.28%)
|
246 |
| 24 May 2021 |
GBX |
9,881 |
9,881 |
9,881 |
9,881 |
9,881 |
+16 (+0.16%)
|
0 |
| 21 May 2021 |
GBX |
9,838 |
9,865 |
9,835.1 |
9,865 |
9,865 |
+2 (+0.02%)
|
211 |
| 20 May 2021 |
GBX |
9,862 |
9,863 |
9,862 |
9,863 |
9,863 |
-13.5 (-0.14%)
|
33 |
| 19 May 2021 |
GBX |
9,880 |
9,880 |
9,844 |
9,876.5 |
9,876.5 |
+32.5 (+0.33%)
|
298 |
| 18 May 2021 |
GBX |
9,844 |
9,844 |
9,844 |
9,844 |
9,844 |
-51 (-0.52%)
|
0 |
| 17 May 2021 |
GBX |
9,925 |
9,925 |
9,895 |
9,895 |
9,895 |
-20 (-0.20%)
|
20 |
| 14 May 2021 |
GBX |
9,942 |
9,942 |
9,912 |
9,915 |
9,915 |
-30 (-0.30%)
|
525 |
| 13 May 2021 |
GBX |
9,945 |
9,945 |
9,945 |
9,945 |
9,945 |
+52 (+0.53%)
|
0 |
| 12 May 2021 |
GBX |
9,893 |
9,893 |
9,893 |
9,893 |
9,893 |
+14.5 (+0.15%)
|
0 |
| 11 May 2021 |
GBX |
9,898 |
9,928 |
9,878.5 |
9,878.5 |
9,878.5 |
-29 (-0.29%)
|
1,228 |
| 10 May 2021 |
GBX |
9,953 |
9,953 |
9,907.5 |
9,907.5 |
9,907.5 |
-106 (-1.06%)
|
2 |
| 7 May 2021 |
GBX |
10,013.5 |
10,013.5 |
10,013.5 |
10,013.5 |
10,013.5 |
-63.5 (-0.63%)
|
0 |
| 6 May 2021 |
GBX |
10,068 |
10,077 |
10,048 |
10,077 |
10,077 |
+33 (+0.33%)
|
313 |
| 5 May 2021 |
GBX |
10,048 |
10,048 |
10,042 |
10,044 |
10,044 |
-25.5 (-0.25%)
|
99 |
| 4 May 2021 |
GBX |
10,085 |
10,085 |
10,052 |
10,069.5 |
10,069.5 |
-24 (-0.24%)
|
167 |
| 30 Apr 2021 |
GBX |
10,093.5 |
10,093.5 |
10,093.5 |
10,093.5 |
10,093.5 |
+112 (+1.12%)
|
0 |
| 29 Apr 2021 |
GBX |
9,985 |
9,985 |
9,981.5 |
9,981.5 |
9,981.5 |
-29 (-0.29%)
|
340 |
| 28 Apr 2021 |
GBX |
10,024 |
10,024 |
10,010.5 |
10,010.5 |
10,010.5 |
-5.5 (-0.05%)
|
10 |
| 27 Apr 2021 |
GBX |
10,031 |
10,053 |
10,016 |
10,016 |
10,016 |
-33.5 (-0.33%)
|
100 |
| 26 Apr 2021 |
GBX |
10,043 |
10,049.5 |
10,043 |
10,049.5 |
10,049.5 |
-32.5 (-0.32%)
|
30 |
| 23 Apr 2021 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
-2 (-0.02%)
|
0 |
| 22 Apr 2021 |
GBX |
10,084 |
10,084 |
10,084 |
10,084 |
10,084 |
+66 (+0.66%)
|
0 |
