iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
10,208.5 |
10,208.5 |
10,208.5 |
10,208.5 |
10,208.5 |
-56 (-0.55%)
|
18 |
| 5 Apr 2024 |
GBX |
10,235 |
10,264.5 |
10,235 |
10,264.5 |
10,264.5 |
+24.5 (+0.24%)
|
305 |
| 4 Apr 2024 |
GBX |
10,235 |
10,240 |
10,235 |
10,240 |
10,240 |
-6.5 (-0.06%)
|
305 |
| 3 Apr 2024 |
GBX |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
-59.5 (-0.58%)
|
431 |
| 2 Apr 2024 |
GBX |
10,354 |
10,354 |
10,303.85 |
10,306 |
10,306 |
-7 (-0.07%)
|
713 |
| 28 Mar 2024 |
GBX |
10,342 |
10,343 |
10,313 |
10,313 |
10,313 |
-16 (-0.15%)
|
379 |
| 27 Mar 2024 |
GBX |
10,315 |
10,332 |
10,308.08 |
10,329 |
10,329 |
+31 (+0.30%)
|
5,269 |
| 26 Mar 2024 |
GBX |
10,293 |
10,298 |
10,293 |
10,298 |
10,298 |
+13 (+0.13%)
|
123 |
| 25 Mar 2024 |
GBX |
10,287 |
10,287 |
10,283.24 |
10,285 |
10,285 |
-51.5 (-0.50%)
|
87 |
| 22 Mar 2024 |
GBX |
10,336 |
10,340 |
10,332 |
10,336.5 |
10,336.5 |
+82 (+0.80%)
|
98 |
| 21 Mar 2024 |
GBX |
10,253 |
10,254.5 |
10,229.1 |
10,254.5 |
10,254.5 |
+56.5 (+0.55%)
|
1,413 |
| 20 Mar 2024 |
GBX |
10,195 |
10,213.15 |
10,195 |
10,198 |
10,198 |
+18 (+0.18%)
|
398 |
| 19 Mar 2024 |
GBX |
10,200 |
10,200 |
10,180 |
10,180 |
10,180 |
+25 (+0.25%)
|
337 |
| 18 Mar 2024 |
GBX |
10,156 |
10,167 |
10,155 |
10,155 |
10,155 |
-11 (-0.11%)
|
2,567 |
| 15 Mar 2024 |
GBX |
10,166 |
10,166 |
10,166 |
10,166 |
10,166 |
+3.5 (+0.03%)
|
196 |
| 14 Mar 2024 |
GBX |
10,159 |
10,172.25 |
10,155.25 |
10,162.5 |
10,162.5 |
-7.5 (-0.07%)
|
1,658 |
| 13 Mar 2024 |
GBX |
10,168 |
10,171.36 |
10,168 |
10,170 |
10,170 |
-28 (-0.27%)
|
2,380 |
| 12 Mar 2024 |
GBX |
10,218.2 |
10,218.2 |
10,198 |
10,198 |
10,198 |
-6 (-0.06%)
|
29 |
| 11 Mar 2024 |
GBX |
10,197 |
10,204 |
10,197 |
10,204 |
10,204 |
+31.5 (+0.31%)
|
925 |
| 8 Mar 2024 |
GBX |
10,187 |
10,187 |
10,172.5 |
10,172.5 |
10,172.5 |
-34 (-0.33%)
|
304 |
| 7 Mar 2024 |
GBX |
10,235 |
10,240 |
10,206.5 |
10,206.5 |
10,206.5 |
-33.5 (-0.33%)
|
22 |
| 6 Mar 2024 |
GBX |
10,235 |
10,240 |
10,235 |
10,240 |
10,240 |
-0.5 (0.0%)
|
22 |
| 5 Mar 2024 |
GBX |
10,260 |
10,260.32 |
10,240.5 |
10,240.5 |
10,240.5 |
+11.5 (+0.11%)
|
1,000 |
| 4 Mar 2024 |
GBX |
10,261 |
10,266.84 |
10,222 |
10,229 |
10,229 |
-58 (-0.56%)
|
552 |
| 1 Mar 2024 |
GBX |
10,282 |
10,287 |
10,258 |
10,287 |
10,287 |
+15 (+0.15%)
|
970 |
| 29 Feb 2024 |
GBX |
10,221 |
10,272 |
10,221 |
10,272 |
10,272 |
+52.5 (+0.51%)
|
30 |
| 28 Feb 2024 |
GBX |
10,219.5 |
10,219.5 |
10,219.5 |
10,219.5 |
10,219.5 |
+22.5 (+0.22%)
|
146 |
| 27 Feb 2024 |
GBX |
10,197 |
10,197 |
10,188.45 |
10,197 |
10,197 |
+1.5 (+0.01%)
|
483 |
| 26 Feb 2024 |
GBX |
10,195.5 |
10,195.5 |
10,195.5 |
10,195.5 |
10,195.5 |
-11.5 (-0.11%)
|
837 |
| 23 Feb 2024 |
GBX |
10,175 |
10,207 |
10,170.6 |
10,207 |
10,207 |
-11 (-0.11%)
|
2,050 |
