iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
GBX |
10,025 |
10,026 |
10,016 |
10,018 |
10,018 |
+1.5 (+0.01%)
|
1,190 |
| 20 Apr 2021 |
GBX |
9,982 |
10,016.5 |
9,982 |
10,016.5 |
10,016.5 |
+42.5 (+0.43%)
|
70 |
| 19 Apr 2021 |
GBX |
9,976 |
9,976 |
9,971 |
9,974 |
9,974 |
-116 (-1.15%)
|
296 |
| 16 Apr 2021 |
GBX |
10,093 |
10,111 |
10,090 |
10,090 |
10,090 |
-37 (-0.37%)
|
98 |
| 15 Apr 2021 |
GBX |
10,122 |
10,127 |
10,111 |
10,127 |
10,127 |
+34 (+0.34%)
|
248 |
| 14 Apr 2021 |
GBX |
10,100 |
10,117 |
10,093 |
10,093 |
10,093 |
-39.5 (-0.39%)
|
2,538 |
| 13 Apr 2021 |
GBX |
10,101 |
10,132.5 |
10,097 |
10,132.5 |
10,132.5 |
+17 (+0.17%)
|
1,092 |
| 12 Apr 2021 |
GBX |
10,122 |
10,156 |
10,114 |
10,115.5 |
10,115.5 |
-25.5 (-0.25%)
|
468 |
| 9 Apr 2021 |
GBX |
10,141 |
10,141 |
10,141 |
10,141 |
10,141 |
+1 (+0.01%)
|
898 |
| 8 Apr 2021 |
GBX |
10,122 |
10,140 |
10,120 |
10,140 |
10,140 |
+27 (+0.27%)
|
428 |
| 7 Apr 2021 |
GBX |
10,113 |
10,113 |
10,113 |
10,113 |
10,113 |
+69.5 (+0.69%)
|
0 |
| 6 Apr 2021 |
GBX |
10,009 |
10,043.5 |
10,009 |
10,043.5 |
10,043.5 |
-6.5 (-0.06%)
|
1 |
| 1 Apr 2021 |
GBX |
10,064 |
10,064 |
10,050 |
10,050 |
10,050 |
-29.5 (-0.29%)
|
700 |
| 31 Mar 2021 |
GBX |
10,081 |
10,085 |
10,079.5 |
10,079.5 |
10,079.5 |
-38 (-0.38%)
|
101 |
| 30 Mar 2021 |
GBX |
10,097 |
10,117.5 |
10,078 |
10,117.5 |
10,117.5 |
+25.5 (+0.25%)
|
1,476 |
| 29 Mar 2021 |
GBX |
10,076 |
10,092 |
10,076 |
10,092 |
10,092 |
-8.5 (-0.08%)
|
1,039 |
| 26 Mar 2021 |
GBX |
10,110 |
10,110 |
10,100 |
10,100.5 |
10,100.5 |
-56.5 (-0.56%)
|
524 |
| 25 Mar 2021 |
GBX |
10,161 |
10,173 |
10,156 |
10,157 |
10,157 |
+10.5 (+0.10%)
|
387 |
| 24 Mar 2021 |
GBX |
10,146.5 |
10,146.5 |
10,146.5 |
10,146.5 |
10,146.5 |
+44.5 (+0.44%)
|
0 |
| 23 Mar 2021 |
GBX |
10,090 |
10,102 |
10,090 |
10,102 |
10,102 |
+71 (+0.71%)
|
3,056 |
| 22 Mar 2021 |
GBX |
10,040 |
10,049 |
10,031 |
10,031 |
10,031 |
+10 (+0.10%)
|
71 |
| 19 Mar 2021 |
GBX |
10,022 |
10,022 |
9,963 |
10,021 |
10,021 |
+60.5 (+0.61%)
|
98 |
| 18 Mar 2021 |
GBX |
9,953 |
9,960.5 |
9,948 |
9,960.5 |
9,960.5 |
-62.5 (-0.62%)
|
500 |
| 17 Mar 2021 |
GBX |
10,004 |
10,023 |
9,998 |
10,023 |
10,023 |
-6 (-0.06%)
|
100 |
| 16 Mar 2021 |
GBX |
10,032 |
10,064 |
10,029 |
10,029 |
10,029 |
+5.5 (+0.05%)
|
545 |
| 15 Mar 2021 |
GBX |
9,988 |
10,023.5 |
9,988 |
10,023.5 |
10,023.5 |
+18.5 (+0.18%)
|
14 |
| 12 Mar 2021 |
GBX |
10,004 |
10,022 |
10,004 |
10,005 |
10,005 |
+19 (+0.19%)
|
78 |
| 11 Mar 2021 |
GBX |
9,982 |
9,986 |
9,982 |
9,986 |
9,986 |
-47 (-0.47%)
|
23 |
| 10 Mar 2021 |
GBX |
10,029 |
10,033 |
10,022 |
10,033 |
10,033 |
+12.5 (+0.12%)
|
774 |
| 9 Mar 2021 |
GBX |
10,020.5 |
10,020.5 |
10,020.5 |
10,020.5 |
10,020.5 |
-47.5 (-0.47%)
|
0 |
