iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
GBX |
10,058 |
10,068 |
10,050 |
10,068 |
10,068 |
-26 (-0.26%)
|
220 |
| 5 Mar 2021 |
GBX |
10,074 |
10,094 |
10,072 |
10,094 |
10,094 |
+98 (+0.98%)
|
440 |
| 4 Mar 2021 |
GBX |
10,039 |
10,039 |
9,996 |
9,996 |
9,996 |
+2.5 (+0.03%)
|
941 |
| 3 Mar 2021 |
GBX |
9,993.5 |
9,993.5 |
9,993.5 |
9,993.5 |
9,993.5 |
-46 (-0.46%)
|
0 |
| 2 Mar 2021 |
GBX |
10,051 |
10,077 |
10,038 |
10,039.5 |
10,039.5 |
+7.5 (+0.07%)
|
1,070 |
| 1 Mar 2021 |
GBX |
10,048 |
10,048 |
10,020 |
10,032 |
10,032 |
+28 (+0.28%)
|
275 |
| 26 Feb 2021 |
GBX |
10,009 |
10,043 |
9,973 |
10,004 |
10,004 |
+103 (+1.04%)
|
2,199 |
| 25 Feb 2021 |
GBX |
9,912 |
9,912 |
9,872 |
9,901 |
9,901 |
-70.5 (-0.71%)
|
3,370 |
| 24 Feb 2021 |
GBX |
9,964 |
9,971.5 |
9,964 |
9,971.5 |
9,971.5 |
-4.5 (-0.05%)
|
13 |
| 23 Feb 2021 |
GBX |
9,976 |
9,976 |
9,976 |
9,976 |
9,976 |
-25 (-0.25%)
|
0 |
| 22 Feb 2021 |
GBX |
10,001 |
10,001 |
10,001 |
10,001 |
10,001 |
-34.5 (-0.34%)
|
0 |
| 19 Feb 2021 |
GBX |
10,058 |
10,062 |
10,035.5 |
10,035.5 |
10,035.5 |
-55.5 (-0.55%)
|
307 |
| 18 Feb 2021 |
GBX |
10,110 |
10,110 |
10,076 |
10,091 |
10,091 |
-82 (-0.81%)
|
1,394 |
| 17 Feb 2021 |
GBX |
10,178 |
10,178 |
10,173 |
10,173 |
10,173 |
+50.5 (+0.50%)
|
39 |
| 16 Feb 2021 |
GBX |
10,122.5 |
10,122.5 |
10,122.5 |
10,122.5 |
10,122.5 |
-14.5 (-0.14%)
|
0 |
| 15 Feb 2021 |
GBX |
10,132 |
10,148 |
10,132 |
10,137 |
10,137 |
-70.5 (-0.69%)
|
746 |
| 12 Feb 2021 |
GBX |
10,256 |
10,262 |
10,207.5 |
10,207.5 |
10,207.5 |
-26 (-0.25%)
|
1,173 |
| 11 Feb 2021 |
GBX |
10,235 |
10,240 |
10,233.5 |
10,233.5 |
10,233.5 |
+25 (+0.24%)
|
1,019 |
| 10 Feb 2021 |
GBX |
10,210 |
10,210 |
10,204 |
10,208.5 |
10,208.5 |
-41.5 (-0.40%)
|
64 |
| 9 Feb 2021 |
GBX |
10,254 |
10,254 |
10,250 |
10,250 |
10,250 |
-41 (-0.40%)
|
702 |
| 8 Feb 2021 |
GBX |
10,294 |
10,294 |
10,285 |
10,291 |
10,291 |
-5.5 (-0.05%)
|
75 |
| 5 Feb 2021 |
GBX |
10,320 |
10,322 |
10,296.5 |
10,296.5 |
10,296.5 |
-48.5 (-0.47%)
|
193 |
| 4 Feb 2021 |
GBX |
10,346 |
10,346 |
10,330 |
10,345 |
10,345 |
-11 (-0.11%)
|
26 |
| 3 Feb 2021 |
GBX |
10,358 |
10,371 |
10,350 |
10,356 |
10,356 |
-12 (-0.12%)
|
1,116 |
| 2 Feb 2021 |
GBX |
10,368 |
10,368 |
10,368 |
10,368 |
10,368 |
+13 (+0.13%)
|
0 |
| 1 Feb 2021 |
GBX |
10,355 |
10,355 |
10,355 |
10,355 |
10,355 |
+40.5 (+0.39%)
|
0 |
| 29 Jan 2021 |
GBX |
10,305 |
10,351 |
10,305 |
10,314.5 |
10,314.5 |
+4 (+0.04%)
|
3,088 |
| 28 Jan 2021 |
GBX |
10,310.5 |
10,310.5 |
10,310.5 |
10,310.5 |
10,310.5 |
-29 (-0.28%)
|
0 |
| 27 Jan 2021 |
GBX |
10,309 |
10,339.5 |
10,309 |
10,339.5 |
10,339.5 |
+33.5 (+0.33%)
|
19 |
| 26 Jan 2021 |
GBX |
10,358 |
10,380 |
10,300 |
10,306 |
10,306 |
-65 (-0.63%)
|
736 |
