iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
GBX |
10,340 |
10,371 |
10,314 |
10,371 |
10,371 |
+22 (+0.21%)
|
12,418 |
| 22 Jan 2021 |
GBX |
10,344 |
10,350 |
10,333 |
10,349 |
10,349 |
+52.5 (+0.51%)
|
1,058 |
| 21 Jan 2021 |
GBX |
10,295 |
10,296.5 |
10,295 |
10,296.5 |
10,296.5 |
-64 (-0.62%)
|
88 |
| 20 Jan 2021 |
GBX |
10,310 |
10,368 |
10,305 |
10,360.5 |
10,360.5 |
-18 (-0.17%)
|
2,844 |
| 19 Jan 2021 |
GBX |
10,379 |
10,380 |
10,378.5 |
10,378.5 |
10,378.5 |
-29.5 (-0.28%)
|
620 |
| 18 Jan 2021 |
GBX |
10,418 |
10,418 |
10,406 |
10,408 |
10,408 |
+16 (+0.15%)
|
182 |
| 15 Jan 2021 |
GBX |
10,343 |
10,404 |
10,340 |
10,392 |
10,392 |
+75.5 (+0.73%)
|
375 |
| 14 Jan 2021 |
GBX |
10,334 |
10,356 |
10,316.5 |
10,316.5 |
10,316.5 |
-35.5 (-0.34%)
|
1,290 |
| 13 Jan 2021 |
GBX |
10,312 |
10,352 |
10,306 |
10,352 |
10,352 |
+8 (+0.08%)
|
1,274 |
| 12 Jan 2021 |
GBX |
10,362 |
10,362 |
10,344 |
10,344 |
10,344 |
-107.5 (-1.03%)
|
340 |
| 11 Jan 2021 |
GBX |
10,467 |
10,467 |
10,451.5 |
10,451.5 |
10,451.5 |
+55 (+0.53%)
|
55 |
| 8 Jan 2021 |
GBX |
10,395 |
10,412 |
10,360 |
10,396.5 |
10,396.5 |
-24 (-0.23%)
|
584 |
| 7 Jan 2021 |
GBX |
10,392 |
10,424 |
10,392 |
10,420.5 |
10,420.5 |
+7.5 (+0.07%)
|
467 |
| 6 Jan 2021 |
GBX |
10,350 |
10,452 |
10,350 |
10,413 |
10,413 |
-7.5 (-0.07%)
|
1,624 |
| 5 Jan 2021 |
GBX |
10,432 |
10,463 |
10,420.5 |
10,420.5 |
10,420.5 |
-19.5 (-0.19%)
|
66 |
| 4 Jan 2021 |
GBX |
10,356 |
10,452 |
10,356 |
10,440 |
10,440 |
+50.5 (+0.49%)
|
159 |
| 31 Dec 2020 |
GBX |
10,379 |
10,389.5 |
10,379 |
10,389.5 |
10,389.5 |
-43.5 (-0.42%)
|
72 |
| 30 Dec 2020 |
GBX |
10,427 |
10,470 |
10,418 |
10,433 |
10,433 |
-63 (-0.60%)
|
1,122 |
| 29 Dec 2020 |
GBX |
10,519 |
10,519 |
10,489 |
10,496 |
10,496 |
+64 (+0.61%)
|
1,313 |
| 24 Dec 2020 |
GBX |
10,432 |
10,432 |
10,414 |
10,432 |
10,432 |
-56.5 (-0.54%)
|
100 |
| 23 Dec 2020 |
GBX |
10,481 |
10,519 |
10,468 |
10,488.5 |
10,488.5 |
-139 (-1.31%)
|
8,390 |
| 22 Dec 2020 |
GBX |
10,564 |
10,627.5 |
10,543 |
10,627.5 |
10,627.5 |
-0.5 (0.0%)
|
3,283 |
| 21 Dec 2020 |
GBX |
10,688 |
10,734 |
10,628 |
10,628 |
10,628 |
+125 (+1.19%)
|
1,895 |
| 18 Dec 2020 |
GBX |
10,486 |
10,505 |
10,471 |
10,503 |
10,503 |
+81 (+0.78%)
|
1,239 |
| 17 Dec 2020 |
GBX |
10,441 |
10,451 |
10,409 |
10,422 |
10,422 |
-85.5 (-0.81%)
|
20,717 |
| 16 Dec 2020 |
GBX |
10,468 |
10,511 |
10,468 |
10,507.5 |
10,507.5 |
-43.5 (-0.41%)
|
25,793 |
| 15 Dec 2020 |
GBX |
10,596 |
10,659.46 |
10,551 |
10,551 |
10,551 |
-98 (-0.92%)
|
1,030 |
| 14 Dec 2020 |
GBX |
10,591 |
10,649 |
10,569 |
10,649 |
10,649 |
-81.5 (-0.76%)
|
906 |
| 11 Dec 2020 |
GBX |
10,711 |
10,789 |
10,711 |
10,730.5 |
10,730.5 |
+76 (+0.71%)
|
3,604 |
| 10 Dec 2020 |
GBX |
10,641 |
10,654.5 |
10,641 |
10,654.5 |
10,654.5 |
+78.5 (+0.74%)
|
10 |
