iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
GBX |
10,511 |
10,576 |
10,511 |
10,576 |
10,576 |
-30 (-0.28%)
|
2,666 |
| 8 Dec 2020 |
GBX |
10,621 |
10,633 |
10,606 |
10,606 |
10,606 |
+4 (+0.04%)
|
1,073 |
| 7 Dec 2020 |
GBX |
10,614 |
10,642 |
10,602 |
10,602 |
10,602 |
+111.5 (+1.06%)
|
707 |
| 4 Dec 2020 |
GBX |
10,512 |
10,512 |
10,490.5 |
10,490.5 |
10,490.5 |
+4.5 (+0.04%)
|
2,455 |
| 3 Dec 2020 |
GBX |
10,555 |
10,558 |
10,481 |
10,486 |
10,486 |
-108.5 (-1.02%)
|
8,796 |
| 2 Dec 2020 |
GBX |
10,589 |
10,627 |
10,587 |
10,594.5 |
10,594.5 |
+62 (+0.59%)
|
2,001 |
| 1 Dec 2020 |
GBX |
10,642 |
10,642 |
10,532.5 |
10,532.5 |
10,532.5 |
-93.5 (-0.88%)
|
6,613 |
| 30 Nov 2020 |
GBX |
10,623 |
10,637 |
10,621.9 |
10,626 |
10,626 |
-3.5 (-0.03%)
|
1,017 |
| 27 Nov 2020 |
GBX |
10,619 |
10,629.5 |
10,603 |
10,629.5 |
10,629.5 |
+5.5 (+0.05%)
|
251 |
| 26 Nov 2020 |
GBX |
10,607 |
10,631 |
10,605 |
10,624 |
10,624 |
+44.5 (+0.42%)
|
58 |
| 25 Nov 2020 |
GBX |
10,629 |
10,629 |
10,579.5 |
10,579.5 |
10,579.5 |
-19 (-0.18%)
|
195 |
| 24 Nov 2020 |
GBX |
10,597 |
10,598.5 |
10,573 |
10,598.5 |
10,598.5 |
-52.5 (-0.49%)
|
1,038 |
| 23 Nov 2020 |
GBX |
10,585 |
10,651 |
10,583 |
10,651 |
10,651 |
-2 (-0.02%)
|
400 |
| 20 Nov 2020 |
GBX |
10,667 |
10,667 |
10,653 |
10,653 |
10,653 |
-46.5 (-0.43%)
|
951 |
| 19 Nov 2020 |
GBX |
10,703 |
10,711 |
10,685 |
10,699.5 |
10,699.5 |
+55.5 (+0.52%)
|
1,093 |
| 18 Nov 2020 |
GBX |
10,665 |
10,665 |
10,642 |
10,644 |
10,644 |
-35 (-0.33%)
|
161 |
| 17 Nov 2020 |
GBX |
10,695 |
10,695 |
10,663 |
10,679 |
10,679 |
-37 (-0.35%)
|
2,806 |
| 16 Nov 2020 |
GBX |
10,726 |
10,745 |
10,716 |
10,716 |
10,716 |
-24.5 (-0.23%)
|
98 |
| 13 Nov 2020 |
GBX |
10,755 |
10,755 |
10,740.5 |
10,740.5 |
10,740.5 |
-22.5 (-0.21%)
|
52 |
| 12 Nov 2020 |
GBX |
10,763 |
10,763 |
10,763 |
10,763 |
10,763 |
+75 (+0.70%)
|
0 |
| 11 Nov 2020 |
GBX |
10,607 |
10,688 |
10,607 |
10,688 |
10,688 |
+14 (+0.13%)
|
16,010 |
| 10 Nov 2020 |
GBX |
10,667 |
10,674 |
10,657 |
10,674 |
10,674 |
-70.5 (-0.66%)
|
1,008 |
| 9 Nov 2020 |
GBX |
10,755 |
10,790 |
10,725 |
10,744.5 |
10,744.5 |
-8.5 (-0.08%)
|
4,619 |
| 6 Nov 2020 |
GBX |
10,787.08 |
10,809 |
10,753 |
10,753 |
10,753 |
-75 (-0.69%)
|
64 |
| 5 Nov 2020 |
GBX |
10,857 |
10,888 |
10,828 |
10,828 |
10,828 |
-104.5 (-0.96%)
|
1,200 |
| 4 Nov 2020 |
GBX |
10,907 |
10,956 |
10,897 |
10,932.5 |
10,932.5 |
+114 (+1.05%)
|
37 |
| 3 Nov 2020 |
GBX |
10,821 |
10,842 |
10,809 |
10,818.5 |
10,818.5 |
-166 (-1.51%)
|
739 |
| 2 Nov 2020 |
GBX |
10,990 |
11,006.91 |
10,955 |
10,984.5 |
10,984.5 |
+58.5 (+0.54%)
|
4,548 |
| 30 Oct 2020 |
GBX |
10,946 |
10,946 |
10,926 |
10,926 |
10,926 |
-52 (-0.47%)
|
107 |
| 29 Oct 2020 |
GBX |
10,900 |
10,978 |
10,890 |
10,978 |
10,978 |
+50 (+0.46%)
|
920 |
