iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2020 |
GBX |
10,950 |
10,950 |
10,928 |
10,928 |
10,928 |
+80 (+0.74%)
|
136 |
| 27 Oct 2020 |
GBX |
10,846 |
10,896 |
10,846 |
10,848 |
10,848 |
-38 (-0.35%)
|
204 |
| 26 Oct 2020 |
GBX |
10,878 |
10,886 |
10,854 |
10,886 |
10,886 |
+34 (+0.31%)
|
597 |
| 23 Oct 2020 |
GBX |
10,852 |
10,852 |
10,852 |
10,852 |
10,852 |
+38 (+0.35%)
|
0 |
| 22 Oct 2020 |
GBX |
10,828 |
10,828 |
10,814 |
10,814 |
10,814 |
+34 (+0.32%)
|
92 |
| 21 Oct 2020 |
GBX |
10,780 |
10,780 |
10,780 |
10,780 |
10,780 |
-162 (-1.48%)
|
0 |
| 20 Oct 2020 |
GBX |
10,938 |
10,966 |
10,932 |
10,942 |
10,942 |
+24 (+0.22%)
|
99 |
| 19 Oct 2020 |
GBX |
10,918 |
10,918 |
10,918 |
10,918 |
10,918 |
-68 (-0.62%)
|
6 |
| 16 Oct 2020 |
GBX |
10,979 |
10,998 |
10,979 |
10,986 |
10,986 |
-3 (-0.03%)
|
1,008 |
| 15 Oct 2020 |
GBX |
10,983 |
10,989 |
10,983 |
10,989 |
10,989 |
+90.5 (+0.83%)
|
2 |
| 14 Oct 2020 |
GBX |
11,001 |
11,001 |
10,884 |
10,898.5 |
10,898.5 |
-40.5 (-0.37%)
|
2,021 |
| 13 Oct 2020 |
GBX |
10,876 |
10,939 |
10,868 |
10,939 |
10,939 |
+93 (+0.86%)
|
90 |
| 12 Oct 2020 |
GBX |
10,866 |
10,890 |
10,846 |
10,846 |
10,846 |
-56.5 (-0.52%)
|
1,294 |
| 9 Oct 2020 |
GBX |
10,954 |
10,954 |
10,902.5 |
10,902.5 |
10,902.5 |
-65.5 (-0.60%)
|
2,996 |
| 8 Oct 2020 |
GBX |
10,958 |
10,984 |
10,958 |
10,968 |
10,968 |
-3 (-0.03%)
|
959 |
| 7 Oct 2020 |
GBX |
11,012 |
11,026 |
10,970 |
10,971 |
10,971 |
+28.5 (+0.26%)
|
1,491 |
| 6 Oct 2020 |
GBX |
10,924 |
10,942.5 |
10,922 |
10,942.5 |
10,942.5 |
+5.5 (+0.05%)
|
1,106 |
| 5 Oct 2020 |
GBX |
10,940 |
11,020 |
10,937 |
10,937 |
10,937 |
-42 (-0.38%)
|
288 |
| 2 Oct 2020 |
GBX |
11,015 |
11,015 |
10,979 |
10,979 |
10,979 |
-42.5 (-0.39%)
|
1,703 |
| 1 Oct 2020 |
GBX |
10,984 |
11,167 |
10,984 |
11,021.5 |
11,021.5 |
+29 (+0.26%)
|
1,166 |
| 30 Sep 2020 |
GBX |
11,096 |
11,096 |
10,992.5 |
10,992.5 |
10,992.5 |
-69.5 (-0.63%)
|
16,097 |
| 29 Sep 2020 |
GBX |
11,077 |
11,082 |
11,062 |
11,062 |
11,062 |
+1 (+0.01%)
|
1,802 |
| 28 Sep 2020 |
GBX |
11,056 |
11,104 |
11,056 |
11,061 |
11,061 |
-137.5 (-1.23%)
|
3,674 |
| 25 Sep 2020 |
GBX |
11,200 |
11,200 |
11,142 |
11,198.5 |
11,198.5 |
+25.5 (+0.23%)
|
227 |
| 24 Sep 2020 |
GBX |
11,159 |
11,173 |
11,159 |
11,173 |
11,173 |
+32 (+0.29%)
|
862 |
| 23 Sep 2020 |
GBX |
11,165 |
11,196 |
11,141 |
11,141 |
11,141 |
-19 (-0.17%)
|
626 |
| 22 Sep 2020 |
GBX |
11,160 |
11,160 |
11,160 |
11,160 |
11,160 |
+41 (+0.37%)
|
0 |
| 21 Sep 2020 |
GBX |
11,066 |
11,119 |
11,064 |
11,119 |
11,119 |
+146 (+1.33%)
|
958 |
| 18 Sep 2020 |
GBX |
10,968 |
10,973 |
10,956 |
10,973 |
10,973 |
-1 (-0.01%)
|
82 |
| 17 Sep 2020 |
GBX |
11,054 |
11,054 |
10,951 |
10,974 |
10,974 |
+38 (+0.35%)
|
1,886 |
