iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2020 |
GBX |
10,974 |
11,022 |
10,936 |
10,936 |
10,936 |
-118 (-1.07%)
|
1,504 |
| 15 Sep 2020 |
GBX |
11,035 |
11,071 |
11,004 |
11,054 |
11,054 |
+15.5 (+0.14%)
|
16,786 |
| 14 Sep 2020 |
GBX |
11,052 |
11,084 |
11,036 |
11,038.5 |
11,038.5 |
-80 (-0.72%)
|
658 |
| 11 Sep 2020 |
GBX |
11,118.5 |
11,118.5 |
11,118.5 |
11,118.5 |
11,118.5 |
+88 (+0.80%)
|
0 |
| 10 Sep 2020 |
GBX |
10,954 |
11,030.5 |
10,954 |
11,030.5 |
11,030.5 |
+118 (+1.08%)
|
463 |
| 9 Sep 2020 |
GBX |
10,946 |
10,979 |
10,912.5 |
10,912.5 |
10,912.5 |
+12.5 (+0.11%)
|
44 |
| 8 Sep 2020 |
GBX |
10,895 |
10,908 |
10,806 |
10,900 |
10,900 |
+118 (+1.09%)
|
2,174 |
| 7 Sep 2020 |
GBX |
10,796 |
10,801 |
10,782 |
10,782 |
10,782 |
+21.5 (+0.20%)
|
290 |
| 4 Sep 2020 |
GBX |
10,698 |
10,784 |
10,686 |
10,760.5 |
10,760.5 |
+26.5 (+0.25%)
|
2,349 |
| 3 Sep 2020 |
GBX |
10,726 |
10,737 |
10,684 |
10,734 |
10,734 |
+34.5 (+0.32%)
|
1,200 |
| 2 Sep 2020 |
GBX |
10,649 |
10,699.5 |
10,649 |
10,699.5 |
10,699.5 |
+115 (+1.09%)
|
2,859 |
| 1 Sep 2020 |
GBX |
10,542 |
10,586 |
10,537 |
10,584.5 |
10,584.5 |
-56 (-0.53%)
|
1,472 |
| 28 Aug 2020 |
GBX |
10,676 |
10,690 |
10,640.5 |
10,640.5 |
10,640.5 |
-105.5 (-0.98%)
|
1,858 |
| 27 Aug 2020 |
GBX |
10,732 |
10,748 |
10,732 |
10,746 |
10,746 |
-7 (-0.07%)
|
230 |
| 26 Aug 2020 |
GBX |
10,744 |
10,786 |
10,744 |
10,753 |
10,753 |
-88 (-0.81%)
|
28 |
| 25 Aug 2020 |
GBX |
10,841 |
10,844 |
10,841 |
10,841 |
10,841 |
-28 (-0.26%)
|
588 |
| 24 Aug 2020 |
GBX |
10,869 |
10,869 |
10,869 |
10,869 |
10,869 |
+14 (+0.13%)
|
0 |
| 21 Aug 2020 |
GBX |
10,841 |
10,855 |
10,841 |
10,855 |
10,855 |
+55 (+0.51%)
|
588 |
| 20 Aug 2020 |
GBX |
10,820 |
10,820 |
10,800 |
10,800 |
10,800 |
+28.5 (+0.26%)
|
26 |
| 19 Aug 2020 |
GBX |
10,710 |
10,771.5 |
10,710 |
10,771.5 |
10,771.5 |
+37 (+0.34%)
|
703 |
| 18 Aug 2020 |
GBX |
10,734.5 |
10,734.5 |
10,734.5 |
10,734.5 |
10,734.5 |
-106.5 (-0.98%)
|
40 |
| 17 Aug 2020 |
GBX |
10,822 |
10,841 |
10,822 |
10,841 |
10,841 |
+14 (+0.13%)
|
1,170 |
| 14 Aug 2020 |
GBX |
10,849 |
10,849 |
10,827 |
10,827 |
10,827 |
-17 (-0.16%)
|
291 |
| 13 Aug 2020 |
GBX |
10,840 |
10,844 |
10,832.16 |
10,844 |
10,844 |
-24 (-0.22%)
|
112 |
| 12 Aug 2020 |
GBX |
10,868 |
10,868 |
10,868 |
10,868 |
10,868 |
+21 (+0.19%)
|
200 |
| 11 Aug 2020 |
GBX |
10,882 |
10,882 |
10,830.1 |
10,847 |
10,847 |
-30 (-0.28%)
|
3,267 |
| 10 Aug 2020 |
GBX |
10,877 |
10,877 |
10,877 |
10,877 |
10,877 |
-23.5 (-0.22%)
|
38 |
| 7 Aug 2020 |
GBX |
10,900.5 |
10,900.5 |
10,900.5 |
10,900.5 |
10,900.5 |
+47.5 (+0.44%)
|
0 |
| 6 Aug 2020 |
GBX |
10,822 |
10,858 |
10,816 |
10,853 |
10,853 |
+24 (+0.22%)
|
560 |
| 5 Aug 2020 |
GBX |
10,840 |
10,840 |
10,829 |
10,829 |
10,829 |
-93 (-0.85%)
|
741 |
