iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
GBX |
10,934 |
10,938 |
10,922 |
10,922 |
10,922 |
+7 (+0.06%)
|
1,415 |
| 3 Aug 2020 |
GBX |
10,934 |
10,934 |
10,915 |
10,915 |
10,915 |
+81.5 (+0.75%)
|
1,415 |
| 31 Jul 2020 |
GBX |
10,838 |
10,844 |
10,830 |
10,833.5 |
10,833.5 |
-88.5 (-0.81%)
|
279 |
| 30 Jul 2020 |
GBX |
10,948 |
10,966 |
10,910 |
10,922 |
10,922 |
-29 (-0.26%)
|
2,078 |
| 29 Jul 2020 |
GBX |
10,958 |
10,958 |
10,951 |
10,951 |
10,951 |
-33.5 (-0.30%)
|
340 |
| 28 Jul 2020 |
GBX |
11,014 |
11,014 |
10,984.5 |
10,984.5 |
10,984.5 |
-40.5 (-0.37%)
|
344 |
| 27 Jul 2020 |
GBX |
11,012 |
11,074 |
11,012 |
11,025 |
11,025 |
-79 (-0.71%)
|
120 |
| 24 Jul 2020 |
GBX |
11,104 |
11,104 |
11,104 |
11,104 |
11,104 |
-39 (-0.35%)
|
25 |
| 23 Jul 2020 |
GBX |
11,180 |
11,180 |
11,143 |
11,143 |
11,143 |
-10 (-0.09%)
|
19 |
| 22 Jul 2020 |
GBX |
11,174 |
11,174 |
11,153 |
11,153 |
11,153 |
+6.5 (+0.06%)
|
185 |
| 21 Jul 2020 |
GBX |
11,136 |
11,192 |
11,136 |
11,146.5 |
11,146.5 |
-75.5 (-0.67%)
|
109 |
| 20 Jul 2020 |
GBX |
11,295 |
11,295 |
11,222 |
11,222 |
11,222 |
-99 (-0.87%)
|
203 |
| 17 Jul 2020 |
GBX |
11,316 |
11,321 |
11,315.44 |
11,321 |
11,321 |
+59 (+0.52%)
|
72 |
| 16 Jul 2020 |
GBX |
11,306 |
11,328 |
11,262 |
11,262 |
11,262 |
+3 (+0.03%)
|
70 |
| 15 Jul 2020 |
GBX |
11,222 |
11,272 |
11,222 |
11,259 |
11,259 |
-63.5 (-0.56%)
|
331 |
| 14 Jul 2020 |
GBX |
11,330 |
11,338.16 |
11,322.5 |
11,322.5 |
11,322.5 |
+85 (+0.76%)
|
102 |
| 13 Jul 2020 |
GBX |
11,254 |
11,264 |
11,222 |
11,237.5 |
11,237.5 |
+12 (+0.11%)
|
10,878 |
| 10 Jul 2020 |
GBX |
11,256.34 |
11,256.34 |
11,213.8 |
11,225.5 |
11,225.5 |
-27.5 (-0.24%)
|
378 |
| 9 Jul 2020 |
GBX |
11,206 |
11,253 |
11,206 |
11,253 |
11,253 |
-18 (-0.16%)
|
1 |
| 8 Jul 2020 |
GBX |
11,296 |
11,296 |
11,271 |
11,271 |
11,271 |
+8.5 (+0.08%)
|
357 |
| 7 Jul 2020 |
GBX |
11,264 |
11,359.84 |
11,262.5 |
11,262.5 |
11,262.5 |
-73.5 (-0.65%)
|
308 |
| 6 Jul 2020 |
GBX |
11,338 |
11,342.2 |
11,322 |
11,336 |
11,336 |
-41 (-0.36%)
|
276 |
| 3 Jul 2020 |
GBX |
11,404.76 |
11,404.76 |
11,370 |
11,377 |
11,377 |
+15 (+0.13%)
|
296 |
| 2 Jul 2020 |
GBX |
11,329.84 |
11,362 |
11,324.2 |
11,362 |
11,362 |
-7 (-0.06%)
|
82 |
| 1 Jul 2020 |
GBX |
11,426.2 |
11,426.2 |
11,369 |
11,369 |
11,369 |
-88 (-0.77%)
|
168 |
| 30 Jun 2020 |
GBX |
11,578 |
11,578 |
11,457 |
11,457 |
11,457 |
-105 (-0.91%)
|
56 |
| 29 Jun 2020 |
GBX |
11,504 |
11,562 |
11,504 |
11,562 |
11,562 |
+63.5 (+0.55%)
|
385 |
| 26 Jun 2020 |
GBX |
11,426 |
11,498.5 |
11,410 |
11,498.5 |
11,498.5 |
+90 (+0.79%)
|
206 |
| 25 Jun 2020 |
GBX |
11,397 |
11,408.5 |
11,378 |
11,408.5 |
11,408.5 |
+23.5 (+0.21%)
|
587 |
| 24 Jun 2020 |
GBX |
11,312 |
11,385 |
11,312 |
11,385 |
11,385 |
+83.5 (+0.74%)
|
46 |
