iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2020 |
GBX |
11,318 |
11,352 |
11,301.5 |
11,301.5 |
11,301.5 |
-74.5 (-0.65%)
|
871 |
| 22 Jun 2020 |
GBX |
11,420 |
11,420 |
11,376 |
11,376 |
11,376 |
-64 (-0.56%)
|
160 |
| 19 Jun 2020 |
GBX |
11,438 |
11,440 |
11,356 |
11,440 |
11,440 |
+58 (+0.51%)
|
403 |
| 18 Jun 2020 |
GBX |
11,384 |
11,384 |
11,328 |
11,382 |
11,382 |
+88 (+0.78%)
|
121 |
| 17 Jun 2020 |
GBX |
11,248 |
11,294 |
11,248 |
11,294 |
11,294 |
+63 (+0.56%)
|
713 |
| 16 Jun 2020 |
GBX |
11,186 |
11,268 |
11,165.84 |
11,231 |
11,231 |
-41 (-0.36%)
|
3,611 |
| 15 Jun 2020 |
GBX |
11,301 |
11,376 |
11,245 |
11,272 |
11,272 |
-21 (-0.19%)
|
478 |
| 12 Jun 2020 |
GBX |
11,220 |
11,293 |
11,188.2 |
11,293 |
11,293 |
+96 (+0.86%)
|
1,026 |
| 11 Jun 2020 |
GBX |
11,180 |
11,218 |
11,154 |
11,197 |
11,197 |
+125 (+1.13%)
|
2,723 |
| 10 Jun 2020 |
GBX |
11,062 |
11,087.02 |
11,040 |
11,072 |
11,072 |
+7.5 (+0.07%)
|
327 |
| 9 Jun 2020 |
GBX |
11,146 |
11,158 |
11,064.5 |
11,064.5 |
11,064.5 |
-29.5 (-0.27%)
|
558 |
| 8 Jun 2020 |
GBX |
11,116 |
11,116 |
11,094 |
11,094 |
11,094 |
+49 (+0.44%)
|
631 |
| 5 Jun 2020 |
GBX |
11,134 |
11,157.84 |
11,045 |
11,045 |
11,045 |
-158.5 (-1.41%)
|
311 |
| 4 Jun 2020 |
GBX |
11,268.76 |
11,268.76 |
11,203.5 |
11,203.5 |
11,203.5 |
+3.5 (+0.03%)
|
2 |
| 3 Jun 2020 |
GBX |
11,245 |
11,246 |
11,194 |
11,200 |
11,200 |
-93.5 (-0.83%)
|
1,582 |
| 2 Jun 2020 |
GBX |
11,274 |
11,298 |
11,258 |
11,293.5 |
11,293.5 |
-62.5 (-0.55%)
|
1,525 |
| 1 Jun 2020 |
GBX |
11,406 |
11,440 |
11,342.5 |
11,356 |
11,356 |
-114.5 (-1.00%)
|
1,592 |
| 29 May 2020 |
GBX |
11,455 |
11,496 |
11,453 |
11,470.5 |
11,470.5 |
-13 (-0.11%)
|
109 |
| 28 May 2020 |
GBX |
11,528 |
11,564 |
11,483.5 |
11,483.5 |
11,483.5 |
-93.5 (-0.81%)
|
1,542 |
| 27 May 2020 |
GBX |
11,590 |
11,590 |
11,476 |
11,577 |
11,577 |
+129 (+1.13%)
|
25 |
| 26 May 2020 |
GBX |
11,430 |
11,490 |
11,430 |
11,448 |
11,448 |
-163 (-1.40%)
|
703 |
| 22 May 2020 |
GBX |
11,640 |
11,640 |
11,606 |
11,611 |
11,611 |
+34 (+0.29%)
|
1,690 |
| 21 May 2020 |
GBX |
11,568 |
11,607.83 |
11,556 |
11,577 |
11,577 |
+59 (+0.51%)
|
1,020 |
| 20 May 2020 |
GBX |
11,563.372 |
11,563.372 |
11,518 |
11,518 |
11,518 |
-22 (-0.19%)
|
25 |
| 19 May 2020 |
GBX |
11,545 |
11,553.84 |
11,525 |
11,540 |
11,540 |
-35 (-0.30%)
|
847 |
| 18 May 2020 |
GBX |
11,591 |
11,680.2 |
11,575 |
11,575 |
11,575 |
-104 (-0.89%)
|
729 |
| 15 May 2020 |
GBX |
11,662 |
11,686 |
11,586.9 |
11,679 |
11,679 |
+64 (+0.55%)
|
1,155 |
| 14 May 2020 |
GBX |
11,610 |
11,630 |
11,606 |
11,615 |
11,615 |
+34 (+0.29%)
|
1,034 |
| 13 May 2020 |
GBX |
11,514 |
11,592 |
11,508 |
11,581 |
11,581 |
+110 (+0.96%)
|
778 |
| 12 May 2020 |
GBX |
11,476 |
11,476 |
11,420 |
11,471 |
11,471 |
+18 (+0.16%)
|
160 |
