iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2020 |
GBX |
11,382 |
11,464 |
11,382 |
11,453 |
11,453 |
-38 (-0.33%)
|
728 |
| 7 May 2020 |
GBX |
11,380 |
11,518 |
11,380 |
11,491 |
11,491 |
+74 (+0.65%)
|
336 |
| 6 May 2020 |
GBX |
11,392 |
11,417 |
11,368 |
11,417 |
11,417 |
+80 (+0.71%)
|
1,030 |
| 5 May 2020 |
GBX |
11,352 |
11,352 |
11,325.169 |
11,337 |
11,337 |
-32 (-0.28%)
|
255 |
| 4 May 2020 |
GBX |
11,343.5 |
11,386.76 |
11,343.5 |
11,369 |
11,369 |
+102 (+0.91%)
|
1,877 |
| 1 May 2020 |
GBX |
11,266 |
11,284 |
11,252 |
11,267 |
11,267 |
+46 (+0.41%)
|
71 |
| 30 Apr 2020 |
GBX |
11,316 |
11,326 |
11,221 |
11,221 |
11,221 |
-142 (-1.25%)
|
227 |
| 29 Apr 2020 |
GBX |
11,360 |
11,392 |
11,347.877 |
11,363 |
11,363 |
+20 (+0.18%)
|
1,035 |
| 28 Apr 2020 |
GBX |
11,320 |
11,357.82 |
11,280 |
11,343 |
11,343 |
-2 (-0.02%)
|
5,600 |
| 27 Apr 2020 |
GBX |
11,362 |
11,362 |
11,344 |
11,345 |
11,345 |
-104 (-0.91%)
|
282 |
| 24 Apr 2020 |
GBX |
11,466 |
11,466 |
11,428 |
11,449 |
11,449 |
+60 (+0.53%)
|
107 |
| 23 Apr 2020 |
GBX |
11,430 |
11,456 |
11,389 |
11,389 |
11,389 |
-66 (-0.58%)
|
605 |
| 22 Apr 2020 |
GBX |
11,446 |
11,455 |
11,434.76 |
11,455 |
11,455 |
-64 (-0.56%)
|
3,183 |
| 21 Apr 2020 |
GBX |
11,490 |
11,530 |
11,382 |
11,519 |
11,519 |
+182 (+1.61%)
|
2,842 |
| 20 Apr 2020 |
GBX |
11,318 |
11,350 |
11,318 |
11,337 |
11,337 |
+24 (+0.21%)
|
383 |
| 17 Apr 2020 |
GBX |
11,352 |
11,352 |
11,313 |
11,313 |
11,313 |
-56 (-0.49%)
|
1,372 |
| 16 Apr 2020 |
GBX |
11,362 |
11,369 |
11,298 |
11,369 |
11,369 |
+88 (+0.78%)
|
462 |
| 15 Apr 2020 |
GBX |
11,272.76 |
11,281 |
11,272.76 |
11,281 |
11,281 |
+84 (+0.75%)
|
8 |
| 14 Apr 2020 |
GBX |
11,214 |
11,226 |
11,182.18 |
11,197 |
11,197 |
-104 (-0.92%)
|
3,983 |
| 9 Apr 2020 |
GBX |
11,264 |
11,354 |
11,264 |
11,301 |
11,301 |
-17 (-0.15%)
|
254 |
| 8 Apr 2020 |
GBX |
11,390.2 |
11,390.2 |
11,318 |
11,318 |
11,318 |
-49 (-0.43%)
|
1,216 |
| 7 Apr 2020 |
GBX |
11,406 |
11,406 |
11,324 |
11,367 |
11,367 |
-94 (-0.82%)
|
464 |
| 6 Apr 2020 |
GBX |
11,414 |
11,461 |
11,414 |
11,461 |
11,461 |
-67 (-0.58%)
|
451 |
| 3 Apr 2020 |
GBX |
11,476 |
11,528 |
11,476 |
11,528 |
11,528 |
+144 (+1.26%)
|
277 |
| 2 Apr 2020 |
GBX |
11,364 |
11,384 |
11,364 |
11,384 |
11,384 |
+2 (+0.02%)
|
339 |
| 1 Apr 2020 |
GBX |
11,416.24 |
11,416.24 |
11,382 |
11,382 |
11,382 |
+54 (+0.48%)
|
56 |
| 31 Mar 2020 |
GBX |
11,436 |
11,440 |
11,328 |
11,328 |
11,328 |
-42 (-0.37%)
|
455 |
| 30 Mar 2020 |
GBX |
11,372 |
11,416 |
11,332 |
11,370 |
11,370 |
+40 (+0.35%)
|
1,486 |
| 27 Mar 2020 |
GBX |
11,456 |
11,462 |
11,330 |
11,330 |
11,330 |
-228 (-1.97%)
|
102 |
| 26 Mar 2020 |
GBX |
11,756 |
11,756 |
11,558 |
11,558 |
11,558 |
-295 (-2.49%)
|
1,843 |
