iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2020 |
GBX |
11,896 |
11,906 |
11,612 |
11,853 |
11,853 |
-34 (-0.29%)
|
2,470 |
| 24 Mar 2020 |
GBX |
11,905 |
12,018 |
11,887 |
11,887 |
11,887 |
-359 (-2.93%)
|
4,416 |
| 23 Mar 2020 |
GBX |
12,086 |
12,246 |
11,972 |
12,246 |
12,246 |
+424.5 (+3.59%)
|
2,307 |
| 20 Mar 2020 |
GBX |
11,625 |
11,843 |
11,552 |
11,821.5 |
11,821.5 |
+2 (+0.02%)
|
1,294 |
| 19 Mar 2020 |
GBX |
11,838 |
12,066 |
11,680 |
11,819.5 |
11,819.5 |
+104 (+0.89%)
|
1,716 |
| 18 Mar 2020 |
GBX |
11,422 |
11,804 |
11,422 |
11,715.5 |
11,715.5 |
+172 (+1.49%)
|
5,818 |
| 17 Mar 2020 |
GBX |
11,436 |
11,566 |
11,436 |
11,543.5 |
11,543.5 |
+202.5 (+1.79%)
|
1,433 |
| 16 Mar 2020 |
GBX |
11,289 |
11,424 |
11,252 |
11,341 |
11,341 |
+182 (+1.63%)
|
4,763 |
| 13 Mar 2020 |
GBX |
11,084 |
11,218 |
10,948 |
11,159 |
11,159 |
+262 (+2.40%)
|
263 |
| 12 Mar 2020 |
GBX |
10,897 |
11,132 |
10,897 |
10,897 |
10,897 |
+101 (+0.94%)
|
2,199 |
| 11 Mar 2020 |
GBX |
10,772 |
10,796 |
10,772 |
10,796 |
10,796 |
-9 (-0.08%)
|
140 |
| 10 Mar 2020 |
GBX |
10,750 |
10,805 |
10,654 |
10,805 |
10,805 |
+110 (+1.03%)
|
960 |
| 9 Mar 2020 |
GBX |
10,688 |
10,800 |
10,676 |
10,695 |
10,695 |
-43 (-0.40%)
|
1,871 |
| 6 Mar 2020 |
GBX |
10,730 |
10,779.66 |
10,706 |
10,738 |
10,738 |
-12 (-0.11%)
|
1,267 |
| 5 Mar 2020 |
GBX |
10,746 |
10,763.09 |
10,745.8 |
10,750 |
10,750 |
-74.5 (-0.69%)
|
1,407 |
| 4 Mar 2020 |
GBX |
10,850 |
10,858.83 |
10,799.34 |
10,824.5 |
10,824.5 |
+21.5 (+0.20%)
|
1,826 |
| 3 Mar 2020 |
GBX |
10,759 |
10,810 |
10,747.45 |
10,803 |
10,803 |
+6 (+0.06%)
|
14,700 |
| 2 Mar 2020 |
GBX |
10,744 |
10,833.5 |
10,744 |
10,797 |
10,797 |
+37 (+0.34%)
|
1,249 |
| 28 Feb 2020 |
GBX |
10,648 |
10,760 |
10,621.4289 |
10,760 |
10,760 |
+156 (+1.47%)
|
1,393 |
| 27 Feb 2020 |
GBX |
10,566 |
10,609.5 |
10,539.693 |
10,604 |
10,604 |
+87 (+0.83%)
|
506 |
| 26 Feb 2020 |
GBX |
10,526 |
10,526 |
10,496.5 |
10,517 |
10,517 |
+63 (+0.60%)
|
1,459 |
| 25 Feb 2020 |
GBX |
10,464 |
10,479.5 |
10,454 |
10,454 |
10,454 |
-46 (-0.44%)
|
512 |
| 24 Feb 2020 |
GBX |
10,468 |
10,516.6111 |
10,468 |
10,500 |
10,500 |
+80 (+0.77%)
|
3,672 |
| 21 Feb 2020 |
GBX |
10,442 |
10,444.2 |
10,420 |
10,420 |
10,420 |
-54 (-0.52%)
|
100 |
| 20 Feb 2020 |
GBX |
10,431 |
10,474 |
10,431 |
10,474 |
10,474 |
+82 (+0.79%)
|
355 |
| 19 Feb 2020 |
GBX |
10,370 |
10,392 |
10,349.5 |
10,392 |
10,392 |
+48 (+0.46%)
|
478 |
| 18 Feb 2020 |
GBX |
10,334 |
10,344 |
10,334 |
10,344 |
10,344 |
+13 (+0.13%)
|
240 |
| 17 Feb 2020 |
GBX |
10,330 |
10,334.2 |
10,311.3 |
10,331 |
10,331 |
+6 (+0.06%)
|
413 |
| 14 Feb 2020 |
GBX |
10,316 |
10,341.5 |
10,314.5 |
10,325 |
10,325 |
+35.5 (+0.35%)
|
205 |
| 13 Feb 2020 |
GBX |
10,291 |
10,381.5 |
10,289.5 |
10,289.5 |
10,289.5 |
-57.5 (-0.56%)
|
155 |
