iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2020 |
GBX |
10,342 |
10,357.6 |
10,342 |
10,347 |
10,347 |
-43 (-0.41%)
|
438 |
| 11 Feb 2020 |
GBX |
10,414 |
10,425.5 |
10,372 |
10,390 |
10,390 |
-35 (-0.34%)
|
388 |
| 10 Feb 2020 |
GBX |
10,403.8 |
10,425 |
10,402.4289 |
10,425 |
10,425 |
+10 (+0.10%)
|
776 |
| 7 Feb 2020 |
GBX |
10,396 |
10,415 |
10,384.5 |
10,415 |
10,415 |
+48 (+0.46%)
|
2,581 |
| 6 Feb 2020 |
GBX |
10,328 |
10,370 |
10,316.5 |
10,367 |
10,367 |
+36 (+0.35%)
|
1,056 |
| 5 Feb 2020 |
GBX |
10,284 |
10,331 |
10,284 |
10,331 |
10,331 |
+18 (+0.17%)
|
38 |
| 4 Feb 2020 |
GBX |
10,302 |
10,344.2 |
10,302 |
10,313 |
10,313 |
-46 (-0.44%)
|
18 |
| 3 Feb 2020 |
GBX |
10,302 |
10,359 |
10,272.45 |
10,359 |
10,359 |
+138 (+1.35%)
|
984 |
| 31 Jan 2020 |
GBX |
10,270 |
10,279.5 |
10,220.5 |
10,221 |
10,221 |
-58 (-0.56%)
|
1,018 |
| 30 Jan 2020 |
GBX |
10,272 |
10,333.5 |
10,272 |
10,279 |
10,279 |
-44 (-0.43%)
|
303 |
| 29 Jan 2020 |
GBX |
10,334 |
10,334 |
10,308.13 |
10,323 |
10,323 |
0.0 (0.0%)
|
196 |
| 28 Jan 2020 |
GBX |
10,328 |
10,328 |
10,316.5 |
10,323 |
10,323 |
+42 (+0.41%)
|
574 |
| 27 Jan 2020 |
GBX |
10,262 |
10,288 |
10,258 |
10,281 |
10,281 |
+46 (+0.45%)
|
511 |
| 24 Jan 2020 |
GBX |
10,194 |
10,235 |
10,175.6 |
10,235 |
10,235 |
+35.5 (+0.35%)
|
169 |
| 23 Jan 2020 |
GBX |
10,168.56 |
10,199.5 |
10,168.56 |
10,199.5 |
10,199.5 |
+49.5 (+0.49%)
|
29 |
| 22 Jan 2020 |
GBX |
10,161 |
10,173.5 |
10,150 |
10,150 |
10,150 |
-67 (-0.66%)
|
493 |
| 21 Jan 2020 |
GBX |
10,218 |
10,236.5 |
10,193.8 |
10,217 |
10,217 |
-20.5 (-0.20%)
|
447 |
| 20 Jan 2020 |
GBX |
10,242 |
10,242 |
10,237.5 |
10,237.5 |
10,237.5 |
+24.5 (+0.24%)
|
78 |
| 17 Jan 2020 |
GBX |
10,202 |
10,216 |
10,198.5 |
10,213 |
10,213 |
+33 (+0.32%)
|
4,683 |
| 16 Jan 2020 |
GBX |
10,178 |
10,203.5 |
10,178 |
10,180 |
10,180 |
-41 (-0.40%)
|
184 |
| 15 Jan 2020 |
GBX |
10,218 |
10,224.5 |
10,218 |
10,221 |
10,221 |
-9 (-0.09%)
|
67 |
| 14 Jan 2020 |
GBX |
10,254 |
10,254 |
10,218 |
10,230 |
10,230 |
-1 (-0.01%)
|
365 |
| 13 Jan 2020 |
GBX |
10,226 |
10,231 |
10,216 |
10,231 |
10,231 |
+42 (+0.41%)
|
73 |
| 10 Jan 2020 |
GBX |
10,160 |
10,189 |
10,160 |
10,189 |
10,189 |
+28 (+0.28%)
|
135 |
| 9 Jan 2020 |
GBX |
10,140 |
10,192.45 |
10,140 |
10,161 |
10,161 |
+5 (+0.05%)
|
303 |
| 8 Jan 2020 |
GBX |
10,142.4289 |
10,156 |
10,142.4289 |
10,156 |
10,156 |
+13.5 (+0.13%)
|
256 |
| 7 Jan 2020 |
GBX |
10,128 |
10,142.5 |
10,104.56 |
10,142.5 |
10,142.5 |
+37.5 (+0.37%)
|
113 |
| 6 Jan 2020 |
GBX |
10,144 |
10,192 |
10,105 |
10,105 |
10,105 |
-60 (-0.59%)
|
454 |
| 3 Jan 2020 |
GBX |
10,170 |
10,186 |
10,165 |
10,165 |
10,165 |
+78 (+0.77%)
|
886 |
| 2 Jan 2020 |
GBX |
10,048 |
10,096 |
10,044 |
10,087 |
10,087 |
+32 (+0.32%)
|
229 |
