iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2019 |
GBX |
10,048 |
10,099 |
10,048 |
10,055 |
10,055 |
-27.5 (-0.27%)
|
62 |
| 30 Dec 2019 |
GBX |
10,087.9431 |
10,087.9431 |
10,082.5 |
10,082.5 |
10,082.5 |
-42.5 (-0.42%)
|
162 |
| 27 Dec 2019 |
GBX |
10,122 |
10,144 |
10,112 |
10,125 |
10,125 |
-74 (-0.73%)
|
26 |
| 24 Dec 2019 |
GBX |
10,226 |
10,226.02 |
10,194 |
10,199 |
10,199 |
-38 (-0.37%)
|
439 |
| 23 Dec 2019 |
GBX |
10,232 |
10,238 |
10,158 |
10,237 |
10,237 |
+100 (+0.99%)
|
244 |
| 20 Dec 2019 |
GBX |
10,118 |
10,156 |
10,118 |
10,137 |
10,137 |
-22 (-0.22%)
|
1,013 |
| 19 Dec 2019 |
GBX |
10,086.2 |
10,159 |
10,077.8 |
10,159 |
10,159 |
+55 (+0.54%)
|
56 |
| 18 Dec 2019 |
GBX |
10,102 |
10,121.002 |
10,090 |
10,104 |
10,104 |
+28 (+0.28%)
|
1,053 |
| 17 Dec 2019 |
GBX |
10,018 |
10,076 |
10,018 |
10,076 |
10,076 |
+153 (+1.54%)
|
225 |
| 16 Dec 2019 |
GBX |
9,917 |
9,928 |
9,909.62 |
9,923 |
9,923 |
-19 (-0.19%)
|
492 |
| 13 Dec 2019 |
GBX |
9,854 |
9,942 |
9,854 |
9,942 |
9,942 |
-125 (-1.24%)
|
4,482 |
| 12 Dec 2019 |
GBX |
10,058 |
10,067 |
10,041.6 |
10,067 |
10,067 |
+12 (+0.12%)
|
239 |
| 11 Dec 2019 |
GBX |
10,082 |
10,082 |
10,055 |
10,055 |
10,055 |
+6 (+0.06%)
|
152 |
| 10 Dec 2019 |
GBX |
10,072 |
10,095.6 |
10,049 |
10,049 |
10,049 |
-24 (-0.24%)
|
951 |
| 9 Dec 2019 |
GBX |
10,072 |
10,082 |
10,072 |
10,073 |
10,073 |
-29 (-0.29%)
|
45 |
| 6 Dec 2019 |
GBX |
10,115 |
10,120 |
10,096.775 |
10,102 |
10,102 |
+9 (+0.09%)
|
2,335 |
| 5 Dec 2019 |
GBX |
10,102 |
10,117.6 |
10,086 |
10,093 |
10,093 |
-46 (-0.45%)
|
637 |
| 4 Dec 2019 |
GBX |
10,130 |
10,202.033 |
10,130 |
10,139 |
10,139 |
-114 (-1.11%)
|
1,341 |
| 3 Dec 2019 |
GBX |
10,244 |
10,253 |
10,201.6 |
10,253 |
10,253 |
+6 (+0.06%)
|
1,228 |
| 2 Dec 2019 |
GBX |
10,255 |
10,261.6 |
10,246 |
10,247 |
10,247 |
-8.5 (-0.08%)
|
546 |
| 29 Nov 2019 |
GBX |
10,294 |
10,294 |
10,255.5 |
10,255.5 |
10,255.5 |
-20.5 (-0.20%)
|
290 |
| 28 Nov 2019 |
GBX |
10,260 |
10,282 |
10,260 |
10,276 |
10,276 |
-18.5 (-0.18%)
|
336 |
| 27 Nov 2019 |
GBX |
10,296 |
10,343.88 |
10,294.5 |
10,294.5 |
10,294.5 |
-52.5 (-0.51%)
|
11 |
| 26 Nov 2019 |
GBX |
10,354 |
10,354 |
10,347 |
10,347 |
10,347 |
+60 (+0.58%)
|
232 |
| 25 Nov 2019 |
GBX |
10,304 |
10,309.6 |
10,287 |
10,287 |
10,287 |
-62 (-0.60%)
|
261 |
| 22 Nov 2019 |
GBX |
10,316 |
10,349 |
10,311.8 |
10,349 |
10,349 |
+61 (+0.59%)
|
792 |
| 21 Nov 2019 |
GBX |
10,266 |
10,288 |
10,246 |
10,288 |
10,288 |
+5 (+0.05%)
|
1,315 |
| 20 Nov 2019 |
GBX |
10,306.461 |
10,306.461 |
10,283 |
10,283 |
10,283 |
+24 (+0.23%)
|
11,992 |
| 19 Nov 2019 |
GBX |
10,226 |
10,259 |
10,226 |
10,259 |
10,259 |
+34 (+0.33%)
|
4,364 |
| 18 Nov 2019 |
GBX |
10,228 |
10,248 |
10,220 |
10,225 |
10,225 |
-48 (-0.47%)
|
140 |
