iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2019 |
GBX |
10,284 |
10,298 |
10,258 |
10,273 |
10,273 |
-24 (-0.23%)
|
2,283 |
| 14 Nov 2019 |
GBX |
10,297 |
10,326 |
10,297 |
10,297 |
10,297 |
+4 (+0.04%)
|
203 |
| 13 Nov 2019 |
GBX |
10,312 |
10,312 |
10,293 |
10,293 |
10,293 |
+26 (+0.25%)
|
18 |
| 12 Nov 2019 |
GBX |
10,280 |
10,280 |
10,267 |
10,267 |
10,267 |
+18 (+0.18%)
|
291 |
| 11 Nov 2019 |
GBX |
10,316 |
10,316 |
10,238.5 |
10,249 |
10,249 |
-80 (-0.77%)
|
499 |
| 8 Nov 2019 |
GBX |
10,298 |
10,329 |
10,290 |
10,329 |
10,329 |
+40 (+0.39%)
|
265 |
| 7 Nov 2019 |
GBX |
10,300 |
10,306 |
10,284.4289 |
10,289 |
10,289 |
0.0 (0.0%)
|
655 |
| 6 Nov 2019 |
GBX |
10,282 |
10,294 |
10,282 |
10,289 |
10,289 |
+10 (+0.10%)
|
769 |
| 5 Nov 2019 |
GBX |
10,276 |
10,279 |
10,270 |
10,279 |
10,279 |
+4 (+0.04%)
|
131 |
| 4 Nov 2019 |
GBX |
10,282 |
10,286.826 |
10,275 |
10,275 |
10,275 |
+2 (+0.02%)
|
506 |
| 1 Nov 2019 |
GBX |
10,276 |
10,282 |
10,264 |
10,273 |
10,273 |
-14 (-0.14%)
|
1,000 |
| 31 Oct 2019 |
GBX |
10,246 |
10,293 |
10,240 |
10,287 |
10,287 |
-8 (-0.08%)
|
424 |
| 30 Oct 2019 |
GBX |
10,264 |
10,296 |
10,264 |
10,295 |
10,295 |
+26 (+0.25%)
|
782 |
| 29 Oct 2019 |
GBX |
10,296 |
10,332 |
10,269 |
10,269 |
10,269 |
-10 (-0.10%)
|
1,264 |
| 28 Oct 2019 |
GBX |
10,282 |
10,282 |
10,275.788 |
10,279 |
10,279 |
-46 (-0.45%)
|
336 |
| 25 Oct 2019 |
GBX |
10,326 |
10,350 |
10,325 |
10,325 |
10,325 |
-22 (-0.21%)
|
238 |
| 24 Oct 2019 |
GBX |
10,332 |
10,347 |
10,332 |
10,347 |
10,347 |
+46 (+0.45%)
|
443 |
| 23 Oct 2019 |
GBX |
10,342 |
10,342 |
10,301 |
10,301 |
10,301 |
+62 (+0.61%)
|
282 |
| 22 Oct 2019 |
GBX |
10,258 |
10,258 |
10,236 |
10,239 |
10,239 |
+22.5 (+0.22%)
|
17 |
| 21 Oct 2019 |
GBX |
10,266 |
10,266 |
10,216 |
10,216.5 |
10,216.5 |
-106.5 (-1.03%)
|
197 |
| 18 Oct 2019 |
GBX |
10,294 |
10,323 |
10,289 |
10,323 |
10,323 |
+2 (+0.02%)
|
2,695 |
| 17 Oct 2019 |
GBX |
10,256 |
10,372 |
10,256 |
10,321 |
10,321 |
-24 (-0.23%)
|
491 |
| 16 Oct 2019 |
GBX |
10,428 |
10,458 |
10,345 |
10,345 |
10,345 |
-68 (-0.65%)
|
1,525 |
| 15 Oct 2019 |
GBX |
10,540 |
10,553 |
10,413 |
10,413 |
10,413 |
-150 (-1.42%)
|
3,509 |
| 14 Oct 2019 |
GBX |
10,556 |
10,610.2 |
10,556 |
10,563 |
10,563 |
+100 (+0.96%)
|
1,139 |
| 11 Oct 2019 |
GBX |
10,628 |
10,628 |
10,463 |
10,463 |
10,463 |
-353.5 (-3.27%)
|
1,864 |
| 10 Oct 2019 |
GBX |
10,918 |
10,935.121 |
10,816.5 |
10,816.5 |
10,816.5 |
-137.5 (-1.26%)
|
931 |
| 9 Oct 2019 |
GBX |
10,941 |
10,954 |
10,916 |
10,954 |
10,954 |
-22 (-0.20%)
|
2,730 |
| 8 Oct 2019 |
GBX |
10,908 |
10,984.0889 |
10,878 |
10,976 |
10,976 |
+112.5 (+1.04%)
|
2,422 |
| 7 Oct 2019 |
GBX |
10,874 |
10,874 |
10,863.5 |
10,863.5 |
10,863.5 |
-20.5 (-0.19%)
|
250 |
