iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
GBX |
10,868 |
10,904 |
10,862.2919 |
10,884 |
10,884 |
+84 (+0.78%)
|
7,239 |
| 3 Oct 2019 |
GBX |
10,864 |
10,866.252 |
10,784.252 |
10,800 |
10,800 |
-38 (-0.35%)
|
392 |
| 2 Oct 2019 |
GBX |
10,848 |
10,880 |
10,837 |
10,838 |
10,838 |
-28 (-0.26%)
|
454 |
| 1 Oct 2019 |
GBX |
10,884 |
10,884 |
10,866 |
10,866 |
10,866 |
+76.5 (+0.71%)
|
339 |
| 30 Sep 2019 |
GBX |
10,772 |
10,789.5 |
10,768 |
10,789.5 |
10,789.5 |
+20.5 (+0.19%)
|
180 |
| 27 Sep 2019 |
GBX |
10,792 |
10,793.628 |
10,754 |
10,769 |
10,769 |
+37 (+0.34%)
|
224 |
| 26 Sep 2019 |
GBX |
10,736 |
10,736.41 |
10,722.0889 |
10,732 |
10,732 |
+13.5 (+0.13%)
|
398 |
| 25 Sep 2019 |
GBX |
10,722 |
10,722 |
10,718.5 |
10,718.5 |
10,718.5 |
+69 (+0.65%)
|
66 |
| 24 Sep 2019 |
GBX |
10,626 |
10,649.5 |
10,616.8289 |
10,649.5 |
10,649.5 |
-13.5 (-0.13%)
|
666 |
| 23 Sep 2019 |
GBX |
10,664 |
10,670 |
10,653.926 |
10,663 |
10,663 |
+89 (+0.84%)
|
835 |
| 20 Sep 2019 |
GBX |
10,531 |
10,584 |
10,530.31 |
10,574 |
10,574 |
-2 (-0.02%)
|
361 |
| 19 Sep 2019 |
GBX |
10,581 |
10,588.546 |
10,576 |
10,576 |
10,576 |
-21.5 (-0.20%)
|
712 |
| 18 Sep 2019 |
GBX |
10,580 |
10,623 |
10,579.69 |
10,597.5 |
10,597.5 |
+22.5 (+0.21%)
|
361 |
| 17 Sep 2019 |
GBX |
10,568 |
10,575 |
10,568 |
10,575 |
10,575 |
-30 (-0.28%)
|
14 |
| 16 Sep 2019 |
GBX |
10,598 |
10,607 |
10,558.7498 |
10,605 |
10,605 |
+32.5 (+0.31%)
|
1,071 |
| 13 Sep 2019 |
GBX |
10,643 |
10,655.69 |
10,560 |
10,572.5 |
10,572.5 |
-148.5 (-1.39%)
|
545 |
| 12 Sep 2019 |
GBX |
10,754 |
10,754 |
10,721 |
10,721 |
10,721 |
-18 (-0.17%)
|
151 |
| 11 Sep 2019 |
GBX |
10,732 |
10,739 |
10,732 |
10,739 |
10,739 |
-7 (-0.07%)
|
268 |
| 10 Sep 2019 |
GBX |
10,734 |
10,746 |
10,734 |
10,746 |
10,746 |
-18.5 (-0.17%)
|
88 |
| 9 Sep 2019 |
GBX |
10,816 |
10,819.628 |
10,764.5 |
10,764.5 |
10,764.5 |
-69 (-0.64%)
|
230 |
| 6 Sep 2019 |
GBX |
10,828 |
10,836 |
10,814 |
10,833.5 |
10,833.5 |
+31.5 (+0.29%)
|
7,324 |
| 5 Sep 2019 |
GBX |
10,820 |
10,911.3947 |
10,802 |
10,802 |
10,802 |
-186 (-1.69%)
|
956 |
| 4 Sep 2019 |
GBX |
11,031 |
11,031 |
10,985 |
10,988 |
10,988 |
-96 (-0.87%)
|
292 |
| 3 Sep 2019 |
GBX |
11,154 |
11,154.444 |
11,074 |
11,084 |
11,084 |
+18 (+0.16%)
|
2,182 |
| 2 Sep 2019 |
GBX |
10,974 |
11,077.748 |
10,974 |
11,066 |
11,066 |
+113 (+1.03%)
|
430 |
| 30 Aug 2019 |
GBX |
10,936 |
10,970 |
10,917 |
10,953 |
10,953 |
+3 (+0.03%)
|
1,684 |
| 29 Aug 2019 |
GBX |
10,954 |
10,965.628 |
10,944 |
10,950 |
10,950 |
+22 (+0.20%)
|
468 |
| 28 Aug 2019 |
GBX |
10,972 |
10,972 |
10,928 |
10,928 |
10,928 |
+56.5 (+0.52%)
|
323 |
| 27 Aug 2019 |
GBX |
10,870 |
10,922.978 |
10,862 |
10,871.5 |
10,871.5 |
-2 (-0.02%)
|
1,151 |
| 23 Aug 2019 |
GBX |
10,862 |
10,876 |
10,861 |
10,873.5 |
10,873.5 |
+11.5 (+0.11%)
|
2,076 |
