iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2019 |
GBX |
10,948 |
10,958.372 |
10,838.186 |
10,862 |
10,862 |
-106 (-0.97%)
|
230 |
| 21 Aug 2019 |
GBX |
10,972 |
10,982.248 |
10,956 |
10,968 |
10,968 |
-3 (-0.03%)
|
663 |
| 20 Aug 2019 |
GBX |
11,002 |
11,016 |
10,971 |
10,971 |
10,971 |
+5 (+0.05%)
|
678 |
| 19 Aug 2019 |
GBX |
10,976 |
10,976 |
10,966 |
10,966 |
10,966 |
+6 (+0.05%)
|
49 |
| 16 Aug 2019 |
GBX |
10,978 |
10,992.8289 |
10,960 |
10,960 |
10,960 |
-37.5 (-0.34%)
|
2,449 |
| 15 Aug 2019 |
GBX |
11,010 |
11,016.685 |
10,980 |
10,997.5 |
10,997.5 |
-27 (-0.24%)
|
607 |
| 14 Aug 2019 |
GBX |
10,990 |
11,028 |
10,988.372 |
11,024.5 |
11,024.5 |
+34.5 (+0.31%)
|
607 |
| 13 Aug 2019 |
GBX |
11,040 |
11,043.748 |
10,986 |
10,990 |
10,990 |
-18 (-0.16%)
|
371 |
| 12 Aug 2019 |
GBX |
11,000 |
11,009.752 |
10,970 |
11,008 |
11,008 |
+24 (+0.22%)
|
538 |
| 9 Aug 2019 |
GBX |
10,996 |
11,004 |
10,976.201 |
10,984 |
10,984 |
+73 (+0.67%)
|
762 |
| 8 Aug 2019 |
GBX |
10,911 |
10,911 |
10,911 |
10,911 |
10,911 |
-27 (-0.25%)
|
0 |
| 7 Aug 2019 |
GBX |
10,909 |
10,956 |
10,909 |
10,938 |
10,938 |
+34 (+0.31%)
|
756 |
| 6 Aug 2019 |
GBX |
10,888 |
10,907.628 |
10,874.2631 |
10,904 |
10,904 |
+2 (+0.02%)
|
1,104 |
| 5 Aug 2019 |
GBX |
10,886 |
10,943.628 |
10,877.69 |
10,902 |
10,902 |
+30 (+0.28%)
|
1,205 |
| 2 Aug 2019 |
GBX |
10,886 |
10,908 |
10,854 |
10,872 |
10,872 |
+62 (+0.57%)
|
2,758 |
| 1 Aug 2019 |
GBX |
10,774 |
10,810 |
10,774 |
10,810 |
10,810 |
+98 (+0.91%)
|
879 |
| 31 Jul 2019 |
GBX |
10,756 |
10,764 |
10,712 |
10,712 |
10,712 |
-42 (-0.39%)
|
836 |
| 30 Jul 2019 |
GBX |
10,758 |
10,760 |
10,733.3947 |
10,754 |
10,754 |
+60 (+0.56%)
|
120 |
| 29 Jul 2019 |
GBX |
10,606 |
10,694 |
10,601.85 |
10,694 |
10,694 |
+141 (+1.34%)
|
844 |
| 26 Jul 2019 |
GBX |
10,530 |
10,553 |
10,510 |
10,553 |
10,553 |
+82 (+0.78%)
|
769 |
| 25 Jul 2019 |
GBX |
10,476 |
10,476 |
10,471 |
10,471 |
10,471 |
-5 (-0.05%)
|
79 |
| 24 Jul 2019 |
GBX |
10,483 |
10,483 |
10,476 |
10,476 |
10,476 |
-41 (-0.39%)
|
30 |
| 23 Jul 2019 |
GBX |
10,514.5667 |
10,517 |
10,514.5667 |
10,517 |
10,517 |
+28.5 (+0.27%)
|
1,426 |
| 22 Jul 2019 |
GBX |
10,500 |
10,500 |
10,488.5 |
10,488.5 |
10,488.5 |
+17.5 (+0.17%)
|
264 |
| 19 Jul 2019 |
GBX |
10,450 |
10,471 |
10,438.546 |
10,471 |
10,471 |
-1 (-0.01%)
|
1,676 |
| 18 Jul 2019 |
GBX |
10,481 |
10,494.3289 |
10,472 |
10,472 |
10,472 |
-38.5 (-0.37%)
|
1,073 |
| 17 Jul 2019 |
GBX |
10,521.79 |
10,521.79 |
10,510.5 |
10,510.5 |
10,510.5 |
+0.5 (+0.0%)
|
285 |
| 16 Jul 2019 |
GBX |
10,506 |
10,510 |
10,485.525 |
10,510 |
10,510 |
+72.5 (+0.69%)
|
1,453 |
| 15 Jul 2019 |
GBX |
10,422 |
10,437.5 |
10,372.3289 |
10,437.5 |
10,437.5 |
+51 (+0.49%)
|
270 |
| 12 Jul 2019 |
GBX |
10,414 |
10,414 |
10,386.5 |
10,386.5 |
10,386.5 |
-16 (-0.15%)
|
908 |
