iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
GBX |
10,408 |
10,408 |
10,402.5 |
10,402.5 |
10,402.5 |
-57 (-0.54%)
|
73 |
| 10 Jul 2019 |
GBX |
10,440 |
10,464 |
10,440 |
10,459.5 |
10,459.5 |
-18 (-0.17%)
|
1,494 |
| 9 Jul 2019 |
GBX |
10,478 |
10,478 |
10,477.5 |
10,477.5 |
10,477.5 |
+30.5 (+0.29%)
|
18 |
| 8 Jul 2019 |
GBX |
10,454 |
10,454 |
10,423.096 |
10,447 |
10,447 |
+2 (+0.02%)
|
1,453 |
| 5 Jul 2019 |
GBX |
10,454 |
10,460 |
10,444.3289 |
10,445 |
10,445 |
+12 (+0.12%)
|
1,388 |
| 4 Jul 2019 |
GBX |
10,448 |
10,448 |
10,433 |
10,433 |
10,433 |
-11.5 (-0.11%)
|
47 |
| 3 Jul 2019 |
GBX |
10,442 |
10,444.5 |
10,432 |
10,444.5 |
10,444.5 |
+35.5 (+0.34%)
|
848 |
| 2 Jul 2019 |
GBX |
10,370 |
10,409 |
10,365.1111 |
10,409 |
10,409 |
+55 (+0.53%)
|
464 |
| 1 Jul 2019 |
GBX |
10,330 |
10,358.3289 |
10,330 |
10,354 |
10,354 |
+43 (+0.42%)
|
48 |
| 28 Jun 2019 |
GBX |
10,324 |
10,334 |
10,303.1111 |
10,311 |
10,311 |
-20 (-0.19%)
|
207 |
| 27 Jun 2019 |
GBX |
10,298 |
10,331 |
10,298 |
10,331 |
10,331 |
+14 (+0.14%)
|
69 |
| 26 Jun 2019 |
GBX |
10,330 |
10,330 |
10,317 |
10,317 |
10,317 |
+1.5 (+0.01%)
|
853 |
| 25 Jun 2019 |
GBX |
10,319 |
10,319 |
10,294 |
10,315.5 |
10,315.5 |
+23.5 (+0.23%)
|
62 |
| 24 Jun 2019 |
GBX |
10,294 |
10,298 |
10,271.9778 |
10,292 |
10,292 |
0.0 (0.0%)
|
224 |
| 21 Jun 2019 |
GBX |
10,326 |
10,330 |
10,290.3289 |
10,292 |
10,292 |
-43 (-0.42%)
|
1,257 |
| 20 Jun 2019 |
GBX |
10,309.1111 |
10,335 |
10,309.1111 |
10,335 |
10,335 |
+18 (+0.17%)
|
254 |
| 19 Jun 2019 |
GBX |
10,376 |
10,376 |
10,317 |
10,317 |
10,317 |
-86 (-0.83%)
|
15 |
| 18 Jun 2019 |
GBX |
10,417 |
10,432 |
10,403 |
10,403 |
10,403 |
+19.5 (+0.19%)
|
1,416 |
| 17 Jun 2019 |
GBX |
10,361 |
10,383.5 |
10,350.3289 |
10,383.5 |
10,383.5 |
+33.5 (+0.32%)
|
249 |
| 14 Jun 2019 |
GBX |
10,348 |
10,355 |
10,330 |
10,350 |
10,350 |
+77.5 (+0.75%)
|
84 |
| 13 Jun 2019 |
GBX |
10,286 |
10,286 |
10,272.5 |
10,272.5 |
10,272.5 |
+43.5 (+0.43%)
|
526 |
| 12 Jun 2019 |
GBX |
10,220 |
10,229 |
10,220 |
10,229 |
10,229 |
+21 (+0.21%)
|
76 |
| 11 Jun 2019 |
GBX |
10,220 |
10,252.3289 |
10,205.3973 |
10,208 |
10,208 |
-46.5 (-0.45%)
|
733 |
| 10 Jun 2019 |
GBX |
10,262 |
10,262 |
10,251.1111 |
10,254.5 |
10,254.5 |
+12.5 (+0.12%)
|
92 |
| 7 Jun 2019 |
GBX |
10,239 |
10,242 |
10,223.3973 |
10,242 |
10,242 |
-3 (-0.03%)
|
1,632 |
| 6 Jun 2019 |
GBX |
10,242 |
10,250.166 |
10,242 |
10,245 |
10,245 |
0.0 (0.0%)
|
355 |
| 5 Jun 2019 |
GBX |
10,249 |
10,249 |
10,238 |
10,245 |
10,245 |
-1 (-0.01%)
|
734 |
| 4 Jun 2019 |
GBX |
10,261 |
10,269 |
10,246 |
10,246 |
10,246 |
-48 (-0.47%)
|
544 |
| 3 Jun 2019 |
GBX |
10,300 |
10,303 |
10,287.6889 |
10,294 |
10,294 |
+30.5 (+0.30%)
|
1,396 |
| 31 May 2019 |
GBX |
10,258 |
10,304 |
10,258 |
10,263.5 |
10,263.5 |
+27.5 (+0.27%)
|
940 |
