iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
GBX |
10,216 |
10,236 |
10,208.3289 |
10,236 |
10,236 |
-3 (-0.03%)
|
1,801 |
| 29 May 2019 |
GBX |
10,218 |
10,239 |
10,216.3289 |
10,239 |
10,239 |
+66 (+0.65%)
|
1,072 |
| 28 May 2019 |
GBX |
10,180 |
10,180 |
10,162 |
10,173 |
10,173 |
+29 (+0.29%)
|
878 |
| 24 May 2019 |
GBX |
10,150 |
10,169 |
10,144 |
10,144 |
10,144 |
-11.5 (-0.11%)
|
368 |
| 23 May 2019 |
GBX |
10,166.2667 |
10,166.2667 |
10,155.5 |
10,155.5 |
10,155.5 |
+17 (+0.17%)
|
250 |
| 22 May 2019 |
GBX |
10,138.5 |
10,138.5 |
10,138.5 |
10,138.5 |
10,138.5 |
+105.5 (+1.05%)
|
0 |
| 21 May 2019 |
GBX |
10,072 |
10,095 |
10,033 |
10,033 |
10,033 |
-40 (-0.40%)
|
779 |
| 20 May 2019 |
GBX |
10,074 |
10,074 |
10,069.1111 |
10,073 |
10,073 |
-1 (-0.01%)
|
230 |
| 17 May 2019 |
GBX |
10,072 |
10,076 |
10,038.3289 |
10,074 |
10,074 |
+50 (+0.50%)
|
1,419 |
| 16 May 2019 |
GBX |
10,024 |
10,024 |
10,024 |
10,024 |
10,024 |
+52.5 (+0.53%)
|
0 |
| 15 May 2019 |
GBX |
9,984 |
9,984 |
9,971.5 |
9,971.5 |
9,971.5 |
+47.5 (+0.48%)
|
526 |
| 14 May 2019 |
GBX |
9,930 |
9,930 |
9,900.821 |
9,924 |
9,924 |
+20.5 (+0.21%)
|
307 |
| 13 May 2019 |
GBX |
9,836 |
9,903.5 |
9,834.3289 |
9,903.5 |
9,903.5 |
+79.5 (+0.81%)
|
18 |
| 10 May 2019 |
GBX |
9,828 |
9,828 |
9,819 |
9,824 |
9,824 |
-4 (-0.04%)
|
292 |
| 9 May 2019 |
GBX |
9,828 |
9,828 |
9,828 |
9,828 |
9,828 |
+13 (+0.13%)
|
0 |
| 8 May 2019 |
GBX |
9,830 |
9,830.3289 |
9,815 |
9,815 |
9,815 |
+23.5 (+0.24%)
|
613 |
| 7 May 2019 |
GBX |
9,721 |
9,793.536 |
9,721 |
9,791.5 |
9,791.5 |
+102.5 (+1.06%)
|
1,350 |
| 3 May 2019 |
GBX |
9,776 |
9,783 |
9,689 |
9,689 |
9,689 |
-72 (-0.74%)
|
2,124 |
| 2 May 2019 |
GBX |
9,748 |
9,761 |
9,748 |
9,761 |
9,761 |
-2 (-0.02%)
|
33 |
| 1 May 2019 |
GBX |
9,772 |
9,772 |
9,754 |
9,763 |
9,763 |
-28 (-0.29%)
|
985 |
| 30 Apr 2019 |
GBX |
9,791 |
9,791 |
9,791 |
9,791 |
9,791 |
-68 (-0.69%)
|
0 |
| 29 Apr 2019 |
GBX |
9,874 |
9,874 |
9,850.514 |
9,859 |
9,859 |
-4 (-0.04%)
|
789 |
| 26 Apr 2019 |
GBX |
9,868 |
9,873.5289 |
9,860.9111 |
9,863 |
9,863 |
-6 (-0.06%)
|
649 |
| 25 Apr 2019 |
GBX |
9,882 |
9,882 |
9,869 |
9,869 |
9,869 |
+32 (+0.33%)
|
162 |
| 24 Apr 2019 |
GBX |
9,832.646 |
9,841.026 |
9,832.646 |
9,837 |
9,837 |
+12 (+0.12%)
|
2,248 |
| 23 Apr 2019 |
GBX |
9,780 |
9,825 |
9,759.4631 |
9,825 |
9,825 |
+59.5 (+0.61%)
|
880 |
| 18 Apr 2019 |
GBX |
9,764 |
9,765.5 |
9,761.661 |
9,765.5 |
9,765.5 |
+39.5 (+0.41%)
|
3 |
| 17 Apr 2019 |
GBX |
9,705 |
9,726 |
9,705 |
9,726 |
9,726 |
+11 (+0.11%)
|
195 |
| 16 Apr 2019 |
GBX |
9,703 |
9,715 |
9,701.4631 |
9,715 |
9,715 |
+30 (+0.31%)
|
386 |
| 15 Apr 2019 |
GBX |
9,692 |
9,692 |
9,675.29 |
9,685 |
9,685 |
0.0 (0.0%)
|
372 |
