iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
GBX |
9,713 |
9,714 |
9,685 |
9,685 |
9,685 |
-48.5 (-0.50%)
|
178 |
| 11 Apr 2019 |
GBX |
9,750 |
9,750 |
9,729.8289 |
9,733.5 |
9,733.5 |
-3.5 (-0.04%)
|
1,922 |
| 10 Apr 2019 |
GBX |
9,716 |
9,754.3 |
9,716 |
9,737 |
9,737 |
-16.5 (-0.17%)
|
796 |
| 9 Apr 2019 |
GBX |
9,746 |
9,753.5 |
9,726.9111 |
9,753.5 |
9,753.5 |
+1.5 (+0.02%)
|
516 |
| 8 Apr 2019 |
GBX |
9,738 |
9,754.84 |
9,738 |
9,752 |
9,752 |
-24 (-0.25%)
|
2,473 |
| 5 Apr 2019 |
GBX |
9,716 |
9,783.0978 |
9,706.311 |
9,776 |
9,776 |
+44 (+0.45%)
|
3,396 |
| 4 Apr 2019 |
GBX |
9,652 |
9,732 |
9,650.7111 |
9,732 |
9,732 |
+59 (+0.61%)
|
1,027 |
| 3 Apr 2019 |
GBX |
9,661 |
9,673 |
9,643.6973 |
9,673 |
9,673 |
-99 (-1.01%)
|
544 |
| 2 Apr 2019 |
GBX |
9,752 |
9,772 |
9,746 |
9,772 |
9,772 |
+75 (+0.77%)
|
16 |
| 1 Apr 2019 |
GBX |
9,697 |
9,697 |
9,697 |
9,697 |
9,697 |
-96.5 (-0.99%)
|
0 |
| 29 Mar 2019 |
GBX |
9,799 |
9,806.7111 |
9,733.4144 |
9,793.5 |
9,793.5 |
+20.5 (+0.21%)
|
490 |
| 28 Mar 2019 |
GBX |
9,734.7111 |
9,773 |
9,716.8289 |
9,773 |
9,773 |
+100 (+1.03%)
|
252 |
| 27 Mar 2019 |
GBX |
9,684 |
9,700 |
9,673 |
9,673 |
9,673 |
+17.5 (+0.18%)
|
872 |
| 26 Mar 2019 |
GBX |
9,658 |
9,668.8289 |
9,631 |
9,655.5 |
9,655.5 |
-33.5 (-0.35%)
|
127 |
| 25 Mar 2019 |
GBX |
9,654 |
9,689 |
9,628.7111 |
9,689 |
9,689 |
+39 (+0.40%)
|
467 |
| 22 Mar 2019 |
GBX |
9,653 |
9,691.0524 |
9,650 |
9,650 |
9,650 |
-105 (-1.08%)
|
476 |
| 21 Mar 2019 |
GBX |
9,710 |
9,755 |
9,662.9689 |
9,755 |
9,755 |
+176 (+1.84%)
|
567 |
| 20 Mar 2019 |
GBX |
9,566.2 |
9,579 |
9,566.2 |
9,579 |
9,579 |
+54 (+0.57%)
|
105 |
| 19 Mar 2019 |
GBX |
9,516 |
9,525 |
9,510.8289 |
9,525 |
9,525 |
-36 (-0.38%)
|
281 |
| 18 Mar 2019 |
GBX |
9,566 |
9,566 |
9,561 |
9,561 |
9,561 |
+48 (+0.50%)
|
7,648 |
| 15 Mar 2019 |
GBX |
9,522 |
9,544.8289 |
9,513 |
9,513 |
9,513 |
-2 (-0.02%)
|
4,337 |
| 14 Mar 2019 |
GBX |
9,487.28 |
9,515 |
9,487.28 |
9,515 |
9,515 |
-46 (-0.48%)
|
1,000 |
| 13 Mar 2019 |
GBX |
9,595.2889 |
9,595.2889 |
9,561 |
9,561 |
9,561 |
-92 (-0.95%)
|
226 |
| 12 Mar 2019 |
GBX |
9,636 |
9,704 |
9,531.2889 |
9,653 |
9,653 |
+24 (+0.25%)
|
658 |
| 11 Mar 2019 |
GBX |
9,720 |
9,720 |
9,629 |
9,629 |
9,629 |
-53 (-0.55%)
|
1,065 |
| 8 Mar 2019 |
GBX |
9,668 |
9,682 |
9,642.9689 |
9,682 |
9,682 |
+50 (+0.52%)
|
989 |
| 7 Mar 2019 |
GBX |
9,630 |
9,632 |
9,614.3244 |
9,632 |
9,632 |
+53 (+0.55%)
|
170 |
| 6 Mar 2019 |
GBX |
9,575 |
9,579 |
9,575 |
9,579 |
9,579 |
+26 (+0.27%)
|
50 |
| 5 Mar 2019 |
GBX |
9,530 |
9,574 |
9,523.2889 |
9,553 |
9,553 |
+14 (+0.15%)
|
432 |
| 4 Mar 2019 |
GBX |
9,510 |
9,539 |
9,498.16 |
9,539 |
9,539 |
+46 (+0.48%)
|
10,630 |
