iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
GBX |
9,510 |
9,539 |
9,498.16 |
9,539 |
9,539 |
+46 (+0.48%)
|
10,630 |
| 1 Mar 2019 |
GBX |
9,473 |
9,495.4 |
9,464.9022 |
9,493 |
9,493 |
+42 (+0.44%)
|
4,189 |
| 28 Feb 2019 |
GBX |
9,476 |
9,476 |
9,448 |
9,451 |
9,451 |
-7 (-0.07%)
|
4,430 |
| 27 Feb 2019 |
GBX |
9,495 |
9,495 |
9,458 |
9,458 |
9,458 |
-48 (-0.50%)
|
1,157 |
| 26 Feb 2019 |
GBX |
9,542 |
9,570 |
9,506 |
9,506 |
9,506 |
-124.5 (-1.29%)
|
959 |
| 25 Feb 2019 |
GBX |
9,630 |
9,634 |
9,630 |
9,630.5 |
9,630.5 |
-13.5 (-0.14%)
|
659 |
| 22 Feb 2019 |
GBX |
9,670 |
9,670 |
9,644 |
9,644 |
9,644 |
+13 (+0.13%)
|
12,105 |
| 21 Feb 2019 |
GBX |
9,640 |
9,640.9022 |
9,618 |
9,631 |
9,631 |
+1.5 (+0.02%)
|
187 |
| 20 Feb 2019 |
GBX |
9,668 |
9,668 |
9,629.5 |
9,629.5 |
9,629.5 |
-32 (-0.33%)
|
558 |
| 19 Feb 2019 |
GBX |
9,738 |
9,738.7733 |
9,661.5 |
9,661.5 |
9,661.5 |
-67 (-0.69%)
|
200 |
| 18 Feb 2019 |
GBX |
9,738 |
9,738 |
9,728.5 |
9,728.5 |
9,728.5 |
-56.5 (-0.58%)
|
12 |
| 15 Feb 2019 |
GBX |
9,846 |
9,846.588 |
9,778.8 |
9,785 |
9,785 |
-60 (-0.61%)
|
6,984 |
| 14 Feb 2019 |
GBX |
9,793.111 |
9,845 |
9,793.111 |
9,845 |
9,845 |
+91 (+0.93%)
|
510 |
| 13 Feb 2019 |
GBX |
9,748 |
9,754 |
9,715.7 |
9,754 |
9,754 |
+4 (+0.04%)
|
3,442 |
| 12 Feb 2019 |
GBX |
9,762 |
9,783 |
9,750 |
9,750 |
9,750 |
-32 (-0.33%)
|
22 |
| 11 Feb 2019 |
GBX |
9,770 |
9,782 |
9,755 |
9,782 |
9,782 |
+42 (+0.43%)
|
334 |
| 8 Feb 2019 |
GBX |
9,710 |
9,740 |
9,710 |
9,740 |
9,740 |
+41 (+0.42%)
|
1,370 |
| 7 Feb 2019 |
GBX |
9,736 |
9,746 |
9,692.6 |
9,699 |
9,699 |
-2 (-0.02%)
|
7,959 |
| 6 Feb 2019 |
GBX |
9,694 |
9,701 |
9,688.8 |
9,701 |
9,701 |
-8 (-0.08%)
|
1,136 |
| 5 Feb 2019 |
GBX |
9,624 |
9,709 |
9,624 |
9,709 |
9,709 |
+109 (+1.14%)
|
1,299 |
| 4 Feb 2019 |
GBX |
9,593 |
9,613 |
9,582 |
9,600 |
9,600 |
+12.5 (+0.13%)
|
130 |
| 1 Feb 2019 |
GBX |
9,652 |
9,652 |
9,587.5 |
9,587.5 |
9,587.5 |
+9 (+0.09%)
|
2,307 |
| 31 Jan 2019 |
GBX |
9,580 |
9,596 |
9,571.9 |
9,578.5 |
9,578.5 |
-6.5 (-0.07%)
|
982 |
| 30 Jan 2019 |
GBX |
9,592 |
9,592 |
9,569 |
9,585 |
9,585 |
+56 (+0.59%)
|
3,152 |
| 29 Jan 2019 |
GBX |
9,529 |
9,529 |
9,529 |
9,529 |
9,529 |
+21 (+0.22%)
|
0 |
| 28 Jan 2019 |
GBX |
9,508 |
9,516 |
9,501 |
9,508 |
9,508 |
+9.5 (+0.10%)
|
1,669 |
| 25 Jan 2019 |
GBX |
9,581 |
9,581.1 |
9,498.5 |
9,498.5 |
9,498.5 |
-113.5 (-1.18%)
|
1,807 |
| 24 Jan 2019 |
GBX |
9,590 |
9,612 |
9,590 |
9,612 |
9,612 |
+41 (+0.43%)
|
16 |
| 23 Jan 2019 |
GBX |
9,581 |
9,581.46 |
9,571 |
9,571 |
9,571 |
-80 (-0.83%)
|
200 |
| 22 Jan 2019 |
GBX |
9,704 |
9,704 |
9,651 |
9,651 |
9,651 |
-28 (-0.29%)
|
769 |
