iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
GBX |
9,712 |
9,712 |
9,679 |
9,679 |
9,679 |
+5 (+0.05%)
|
104 |
| 18 Jan 2019 |
GBX |
9,669 |
9,674 |
9,656 |
9,674 |
9,674 |
-6 (-0.06%)
|
2,044 |
| 17 Jan 2019 |
GBX |
9,716 |
9,716 |
9,680 |
9,680 |
9,680 |
-50 (-0.51%)
|
8,656 |
| 16 Jan 2019 |
GBX |
9,733 |
9,736 |
9,714 |
9,730 |
9,730 |
-89.5 (-0.91%)
|
3,764 |
| 15 Jan 2019 |
GBX |
9,736 |
9,819.5 |
9,736 |
9,819.5 |
9,819.5 |
+100.5 (+1.03%)
|
220 |
| 14 Jan 2019 |
GBX |
9,773 |
9,782 |
9,719 |
9,719 |
9,719 |
-52.5 (-0.54%)
|
3,453 |
| 11 Jan 2019 |
GBX |
9,844 |
9,844 |
9,770 |
9,771.5 |
9,771.5 |
-33 (-0.34%)
|
798 |
| 10 Jan 2019 |
GBX |
9,835 |
9,838 |
9,804.5 |
9,804.5 |
9,804.5 |
-0.5 (-0.01%)
|
584 |
| 9 Jan 2019 |
GBX |
9,789 |
9,815.28 |
9,786.9 |
9,805 |
9,805 |
-26 (-0.26%)
|
528 |
| 8 Jan 2019 |
GBX |
9,831 |
9,831 |
9,831 |
9,831 |
9,831 |
+2 (+0.02%)
|
0 |
| 7 Jan 2019 |
GBX |
9,855 |
9,858.37 |
9,829 |
9,829 |
9,829 |
-47 (-0.48%)
|
190 |
| 4 Jan 2019 |
GBX |
9,930 |
9,952.92 |
9,876 |
9,876 |
9,876 |
-113 (-1.13%)
|
4,882 |
| 3 Jan 2019 |
GBX |
10,021 |
10,021.1 |
9,978 |
9,989 |
9,989 |
+31.5 (+0.32%)
|
5,087 |
| 2 Jan 2019 |
GBX |
9,912 |
9,957.5 |
9,912 |
9,957.5 |
9,957.5 |
+172.5 (+1.76%)
|
1,203 |
| 31 Dec 2018 |
GBX |
9,800 |
9,826 |
9,785 |
9,785 |
9,785 |
-59 (-0.60%)
|
73 |
| 28 Dec 2018 |
GBX |
9,862 |
9,877.48 |
9,834 |
9,844 |
9,844 |
-17.5 (-0.18%)
|
1,565 |
| 27 Dec 2018 |
GBX |
9,878 |
9,880 |
9,850.45 |
9,861.5 |
9,861.5 |
+23.5 (+0.24%)
|
7,414 |
| 24 Dec 2018 |
GBX |
9,840 |
9,840 |
9,838 |
9,838 |
9,838 |
+24.5 (+0.25%)
|
163 |
| 21 Dec 2018 |
GBX |
9,809 |
9,834.45 |
9,805.81 |
9,813.5 |
9,813.5 |
-29.5 (-0.30%)
|
11,869 |
| 20 Dec 2018 |
GBX |
9,842 |
9,843 |
9,826.496 |
9,843 |
9,843 |
+17.5 (+0.18%)
|
715 |
| 19 Dec 2018 |
GBX |
9,856 |
9,856 |
9,815.19 |
9,825.5 |
9,825.5 |
-8.5 (-0.09%)
|
777 |
| 18 Dec 2018 |
GBX |
9,824 |
9,834 |
9,789.676 |
9,834 |
9,834 |
-5 (-0.05%)
|
15,968 |
| 17 Dec 2018 |
GBX |
9,837.496 |
9,839 |
9,837.496 |
9,839 |
9,839 |
-22 (-0.22%)
|
1 |
| 14 Dec 2018 |
GBX |
9,837 |
9,872 |
9,836.54 |
9,861 |
9,861 |
+73 (+0.75%)
|
2,043 |
| 13 Dec 2018 |
GBX |
9,808 |
9,808 |
9,788 |
9,788 |
9,788 |
+13.5 (+0.14%)
|
37 |
| 12 Dec 2018 |
GBX |
9,872 |
9,877 |
9,774.5 |
9,774.5 |
9,774.5 |
-111.5 (-1.13%)
|
1,668 |
| 11 Dec 2018 |
GBX |
9,816 |
9,902.696 |
9,815.1 |
9,886 |
9,886 |
-9 (-0.09%)
|
203 |
| 10 Dec 2018 |
GBX |
9,739 |
9,895 |
9,739 |
9,895 |
9,895 |
+183 (+1.88%)
|
456 |
| 7 Dec 2018 |
GBX |
9,699 |
9,712 |
9,680.9 |
9,712 |
9,712 |
-3 (-0.03%)
|
1,499 |
| 6 Dec 2018 |
GBX |
9,730 |
9,743.14 |
9,681 |
9,715 |
9,715 |
+40 (+0.41%)
|
10,345 |
