iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
GBX |
9,675 |
9,730 |
9,673.47 |
9,675 |
9,675 |
-8 (-0.08%)
|
5,434 |
| 4 Dec 2018 |
GBX |
9,650 |
9,689 |
9,624 |
9,683 |
9,683 |
+24 (+0.25%)
|
3,218 |
| 3 Dec 2018 |
GBX |
9,595 |
9,668 |
9,595 |
9,659 |
9,659 |
+15 (+0.16%)
|
245 |
| 30 Nov 2018 |
GBX |
9,636 |
9,657.1 |
9,618 |
9,644 |
9,644 |
+17 (+0.18%)
|
44,760 |
| 29 Nov 2018 |
GBX |
9,638 |
9,649.286 |
9,626 |
9,627 |
9,627 |
+1 (+0.01%)
|
14,565 |
| 28 Nov 2018 |
GBX |
9,616 |
9,636.9 |
9,604 |
9,626 |
9,626 |
-7 (-0.07%)
|
337 |
| 27 Nov 2018 |
GBX |
9,609 |
9,633 |
9,608 |
9,633 |
9,633 |
+55 (+0.57%)
|
44 |
| 26 Nov 2018 |
GBX |
9,578 |
9,578 |
9,556 |
9,578 |
9,578 |
-18 (-0.19%)
|
62 |
| 23 Nov 2018 |
GBX |
9,558 |
9,596 |
9,558 |
9,596 |
9,596 |
+57 (+0.60%)
|
733 |
| 22 Nov 2018 |
GBX |
9,545 |
9,545 |
9,539 |
9,539 |
9,539 |
-59 (-0.61%)
|
300 |
| 21 Nov 2018 |
GBX |
9,583.925 |
9,598 |
9,583.925 |
9,598 |
9,598 |
+13 (+0.14%)
|
200 |
| 20 Nov 2018 |
GBX |
9,577.1 |
9,585 |
9,577.1 |
9,585 |
9,585 |
+29 (+0.30%)
|
650 |
| 19 Nov 2018 |
GBX |
9,548 |
9,556 |
9,540.1 |
9,556 |
9,556 |
0.0 (0.0%)
|
378 |
| 16 Nov 2018 |
GBX |
9,571 |
9,584.264 |
9,535 |
9,556 |
9,556 |
-45 (-0.47%)
|
1,492 |
| 15 Nov 2018 |
GBX |
9,558 |
9,601 |
9,558 |
9,601 |
9,601 |
+208 (+2.21%)
|
12,000 |
| 14 Nov 2018 |
GBX |
9,393 |
9,393 |
9,393 |
9,393 |
9,393 |
+20 (+0.21%)
|
0 |
| 13 Nov 2018 |
GBX |
9,434 |
9,444.9 |
9,373 |
9,373 |
9,373 |
-129 (-1.36%)
|
12,250 |
| 12 Nov 2018 |
GBX |
9,480 |
9,502 |
9,450 |
9,502 |
9,502 |
+122.5 (+1.31%)
|
12,160 |
| 9 Nov 2018 |
GBX |
9,353 |
9,379.5 |
9,351 |
9,379.5 |
9,379.5 |
+97 (+1.04%)
|
174 |
| 8 Nov 2018 |
GBX |
9,265 |
9,282.5 |
9,265 |
9,282.5 |
9,282.5 |
+18.5 (+0.20%)
|
34 |
| 7 Nov 2018 |
GBX |
9,263 |
9,265 |
9,259 |
9,264 |
9,264 |
-50 (-0.54%)
|
256 |
| 6 Nov 2018 |
GBX |
9,318 |
9,360 |
9,314 |
9,314 |
9,314 |
-52.5 (-0.56%)
|
459 |
| 5 Nov 2018 |
GBX |
9,372 |
9,374.55 |
9,358 |
9,366.5 |
9,366.5 |
-34.5 (-0.37%)
|
13,384 |
| 2 Nov 2018 |
GBX |
9,368 |
9,402.9476 |
9,366 |
9,401 |
9,401 |
-18.5 (-0.20%)
|
1,433 |
| 1 Nov 2018 |
GBX |
9,432 |
9,432 |
9,419.5 |
9,419.5 |
9,419.5 |
-152.5 (-1.59%)
|
60 |
| 31 Oct 2018 |
GBX |
9,570 |
9,572 |
9,561 |
9,572 |
9,572 |
-38 (-0.40%)
|
2 |
| 30 Oct 2018 |
GBX |
9,582.814 |
9,610 |
9,582.63 |
9,610 |
9,610 |
+53 (+0.55%)
|
639 |
| 29 Oct 2018 |
GBX |
9,523 |
9,568.22 |
9,522 |
9,557 |
9,557 |
+11 (+0.12%)
|
204 |
| 26 Oct 2018 |
GBX |
9,555 |
9,585 |
9,546 |
9,546 |
9,546 |
+23.5 (+0.25%)
|
374 |
| 25 Oct 2018 |
GBX |
9,467 |
9,522.5 |
9,466 |
9,522.5 |
9,522.5 |
+51.5 (+0.54%)
|
12,080 |
