iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2018 |
GBX |
9,443 |
9,471 |
9,443 |
9,471 |
9,471 |
+74 (+0.79%)
|
17 |
23 Oct 2018 |
GBX |
9,406 |
9,406 |
9,388 |
9,397 |
9,397 |
+22 (+0.23%)
|
438 |
22 Oct 2018 |
GBX |
9,346 |
9,375 |
9,330 |
9,375 |
9,375 |
+40 (+0.43%)
|
88 |
19 Oct 2018 |
GBX |
9,348 |
9,349.46 |
9,328 |
9,335 |
9,335 |
+25 (+0.27%)
|
753 |
18 Oct 2018 |
GBX |
9,310 |
9,310 |
9,310 |
9,310 |
9,310 |
+34.5 (+0.37%)
|
0 |
17 Oct 2018 |
GBX |
9,279 |
9,281.28 |
9,275.5 |
9,275.5 |
9,275.5 |
+57.5 (+0.62%)
|
576 |
16 Oct 2018 |
GBX |
9,222 |
9,254 |
9,218 |
9,218 |
9,218 |
-46.5 (-0.50%)
|
86 |
15 Oct 2018 |
GBX |
9,263 |
9,287.28 |
9,263 |
9,264.5 |
9,264.5 |
+2 (+0.02%)
|
567 |
12 Oct 2018 |
GBX |
9,208 |
9,262.5 |
9,208 |
9,262.5 |
9,262.5 |
+27.5 (+0.30%)
|
712 |
11 Oct 2018 |
GBX |
9,238 |
9,238 |
9,235 |
9,235 |
9,235 |
+28 (+0.30%)
|
140 |
10 Oct 2018 |
GBX |
9,207 |
9,207 |
9,207 |
9,207 |
9,207 |
-62.5 (-0.67%)
|
0 |
9 Oct 2018 |
GBX |
9,306 |
9,309.28 |
9,269.5 |
9,269.5 |
9,269.5 |
-34.5 (-0.37%)
|
394 |
8 Oct 2018 |
GBX |
9,283 |
9,323 |
9,283 |
9,304 |
9,304 |
+26 (+0.28%)
|
3,504 |
5 Oct 2018 |
GBX |
9,304 |
9,311.28 |
9,278 |
9,278 |
9,278 |
-50 (-0.54%)
|
908 |
4 Oct 2018 |
GBX |
9,347 |
9,365.37 |
9,328 |
9,328 |
9,328 |
-45 (-0.48%)
|
754 |
3 Oct 2018 |
GBX |
9,362 |
9,388 |
9,362 |
9,373 |
9,373 |
-39.5 (-0.42%)
|
695 |
2 Oct 2018 |
GBX |
9,408 |
9,412.5 |
9,406 |
9,412.5 |
9,412.5 |
+53.5 (+0.57%)
|
170 |
1 Oct 2018 |
GBX |
9,369 |
9,369 |
9,359 |
9,359 |
9,359 |
0.0 (0.0%)
|
699 |
28 Sep 2018 |
GBX |
9,342 |
9,372 |
9,342 |
9,359 |
9,359 |
+52 (+0.56%)
|
199 |
27 Sep 2018 |
GBX |
9,294 |
9,307 |
9,287.625 |
9,307 |
9,307 |
+59 (+0.64%)
|
910 |
26 Sep 2018 |
GBX |
9,248 |
9,248 |
9,248 |
9,248 |
9,248 |
-10.5 (-0.11%)
|
0 |
25 Sep 2018 |
GBX |
9,264 |
9,286.062 |
9,258.5 |
9,258.5 |
9,258.5 |
-18 (-0.19%)
|
378 |
24 Sep 2018 |
GBX |
9,315 |
9,318.2 |
9,276.5 |
9,276.5 |
9,276.5 |
-43.5 (-0.47%)
|
95 |
21 Sep 2018 |
GBX |
9,233 |
9,320 |
9,214 |
9,320 |
9,320 |
+113.5 (+1.23%)
|
12,317 |
20 Sep 2018 |
GBX |
9,192 |
9,206.5 |
9,192 |
9,206.5 |
9,206.5 |
-59.5 (-0.64%)
|
70 |
19 Sep 2018 |
GBX |
9,258 |
9,276 |
9,258 |
9,266 |
9,266 |
-17.5 (-0.19%)
|
1,273 |
18 Sep 2018 |
GBX |
9,279 |
9,290.0798 |
9,279 |
9,283.5 |
9,283.5 |
-16.5 (-0.18%)
|
530 |
17 Sep 2018 |
GBX |
9,300 |
9,300 |
9,300 |
9,300 |
9,300 |
-38 (-0.41%)
|
0 |
14 Sep 2018 |
GBX |
9,310 |
9,338 |
9,310 |
9,338 |
9,338 |
-2.5 (-0.03%)
|
1,032 |
13 Sep 2018 |
GBX |
9,342 |
9,343.46 |
9,340.5 |
9,340.5 |
9,340.5 |
-43.5 (-0.46%)
|
360 |