iShares $ Treasury Bond 3-7yr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2018 |
GBX |
9,400 |
9,420 |
9,384 |
9,384 |
9,384 |
-27.5 (-0.29%)
|
715 |
11 Sep 2018 |
GBX |
9,363 |
9,425 |
9,358.37 |
9,411.5 |
9,411.5 |
+8.5 (+0.09%)
|
2,941 |
10 Sep 2018 |
GBX |
9,472 |
9,477 |
9,403 |
9,403 |
9,403 |
-60 (-0.63%)
|
288 |
7 Sep 2018 |
GBX |
9,492 |
9,497 |
9,445 |
9,463 |
9,463 |
-38 (-0.40%)
|
14,294 |
6 Sep 2018 |
GBX |
9,496 |
9,501 |
9,496 |
9,501 |
9,501 |
-27 (-0.28%)
|
353 |
5 Sep 2018 |
GBX |
9,570 |
9,570 |
9,481 |
9,528 |
9,528 |
-40 (-0.42%)
|
986 |
4 Sep 2018 |
GBX |
9,572 |
9,581.46 |
9,558 |
9,568 |
9,568 |
+32 (+0.34%)
|
2,014 |
3 Sep 2018 |
GBX |
9,525 |
9,536 |
9,525 |
9,536 |
9,536 |
+68 (+0.72%)
|
473 |
31 Aug 2018 |
GBX |
9,450 |
9,477.858 |
9,431.332 |
9,468 |
9,468 |
+23 (+0.24%)
|
1,360 |
30 Aug 2018 |
GBX |
9,430 |
9,445 |
9,428 |
9,445 |
9,445 |
+21 (+0.22%)
|
66 |
29 Aug 2018 |
GBX |
9,522 |
9,522 |
9,424 |
9,424 |
9,424 |
-100 (-1.05%)
|
174 |
28 Aug 2018 |
GBX |
9,521 |
9,524 |
9,521 |
9,524 |
9,524 |
-40 (-0.42%)
|
270 |
24 Aug 2018 |
GBX |
9,564 |
9,571.373 |
9,559 |
9,564 |
9,564 |
-19.5 (-0.20%)
|
771 |
23 Aug 2018 |
GBX |
9,590 |
9,590 |
9,583.5 |
9,583.5 |
9,583.5 |
+60.5 (+0.64%)
|
40 |
22 Aug 2018 |
GBX |
9,528.3 |
9,528.3 |
9,523 |
9,523 |
9,523 |
-32.5 (-0.34%)
|
90 |
21 Aug 2018 |
GBX |
9,578 |
9,590 |
9,555.5 |
9,555.5 |
9,555.5 |
-77 (-0.80%)
|
104 |
20 Aug 2018 |
GBX |
9,630 |
9,642 |
9,630 |
9,632.5 |
9,632.5 |
-11 (-0.11%)
|
70 |
17 Aug 2018 |
GBX |
9,656 |
9,672 |
9,643.5 |
9,643.5 |
9,643.5 |
+6.5 (+0.07%)
|
170 |
16 Aug 2018 |
GBX |
9,640 |
9,640 |
9,637 |
9,637 |
9,637 |
-40 (-0.41%)
|
60 |
15 Aug 2018 |
GBX |
9,696 |
9,696 |
9,646.974 |
9,677 |
9,677 |
+56 (+0.58%)
|
223 |
14 Aug 2018 |
GBX |
9,591 |
9,621 |
9,591 |
9,621 |
9,621 |
+16 (+0.17%)
|
102 |
13 Aug 2018 |
GBX |
9,623 |
9,645.803 |
9,605 |
9,605 |
9,605 |
+12 (+0.13%)
|
1,195 |
10 Aug 2018 |
GBX |
9,604 |
9,615 |
9,593 |
9,593 |
9,593 |
+92 (+0.97%)
|
229 |
9 Aug 2018 |
GBX |
9,498 |
9,501 |
9,488 |
9,501 |
9,501 |
+20 (+0.21%)
|
54 |
8 Aug 2018 |
GBX |
9,444 |
9,481 |
9,444 |
9,481 |
9,481 |
+50 (+0.53%)
|
265 |
7 Aug 2018 |
GBX |
9,428 |
9,433.6 |
9,428 |
9,431 |
9,431 |
-13 (-0.14%)
|
291 |
6 Aug 2018 |
GBX |
9,446 |
9,462 |
9,431.1 |
9,444 |
9,444 |
+58 (+0.62%)
|
772 |
3 Aug 2018 |
GBX |
9,393 |
9,402 |
9,383 |
9,386 |
9,386 |
+19.5 (+0.21%)
|
342 |
2 Aug 2018 |
GBX |
9,366.5 |
9,366.5 |
9,366.5 |
9,366.5 |
9,366.5 |
+76.5 (+0.82%)
|
0 |
1 Aug 2018 |
GBX |
9,295 |
9,295 |
9,290 |
9,290 |
9,290 |
-17.5 (-0.19%)
|
20 |